No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 229,000.00 | 229,500.00 | 217,000.00 | 221,000.00 | 221,000.00 | 425,475 |
| Jun 17, 2026 | 231,500.00 | 236,500.00 | 225,000.00 | 232,500.00 | 232,500.00 | 245,970 |
| Jun 16, 2026 | 244,500.00 | 244,500.00 | 235,000.00 | 238,000.00 | 238,000.00 | 287,341 |
| Jun 15, 2026 | 245,500.00 | 250,000.00 | 238,500.00 | 239,500.00 | 239,500.00 | 343,440 |
| Jun 12, 2026 | 239,000.00 | 247,750.00 | 230,500.00 | 237,000.00 | 237,000.00 | 692,880 |
| Jun 11, 2026 | 214,500.00 | 230,000.00 | 211,000.00 | 229,500.00 | 229,500.00 | 644,744 |
| Jun 10, 2026 | 237,500.00 | 245,500.00 | 217,500.00 | 225,000.00 | 225,000.00 | 112 |
| Jun 9, 2026 | 259,500.00 | 262,000.00 | 226,000.00 | 252,500.00 | 252,500.00 | 1,111,312 |
| Jun 8, 2026 | 217,500.00 | 244,000.00 | 217,500.00 | 236,000.00 | 236,000.00 | 676,486 |
| Jun 5, 2026 | 254,000.00 | 262,500.00 | 242,500.00 | 252,500.00 | 252,500.00 | 611,726 |
| Jun 4, 2026 | 272,500.00 | 278,000.00 | 260,500.00 | 268,000.00 | 268,000.00 | 831,325 |
| Jun 2, 2026 | 310,500.00 | 322,500.00 | 284,500.00 | 300,500.00 | 300,500.00 | 2,032,779 |
| Jun 1, 2026 | 323,000.00 | 388,500.00 | 314,000.00 | 362,000.00 | 362,000.00 | 2,957,725 |
| May 29, 2026 | 266,000.00 | 321,500.00 | 258,000.00 | 299,000.00 | 299,000.00 | 3,883,357 |
| May 28, 2026 | 251,500.00 | 254,000.00 | 238,000.00 | 248,500.00 | 248,500.00 | 1,432,832 |
| May 27, 2026 | 203,000.00 | 261,500.00 | 201,500.00 | 261,500.00 | 261,500.00 | 3,130,289 |
| May 26, 2026 | 198,400.00 | 205,500.00 | 193,500.00 | 201,500.00 | 201,500.00 | 597,195 |
| May 22, 2026 | 187,000.00 | 199,300.00 | 183,500.00 | 194,700.00 | 194,700.00 | 638,590 |
| May 21, 2026 | 170,400.00 | 191,000.00 | 170,300.00 | 185,300.00 | 185,300.00 | 548,521 |
| May 20, 2026 | 169,400.00 | 172,900.00 | 161,600.00 | 164,800.00 | 164,800.00 | 368,587 |
| May 19, 2026 | 178,700.00 | 179,100.00 | 168,300.00 | 171,000.00 | 171,000.00 | 461,703 |
| May 18, 2026 | 189,000.00 | 189,000.00 | 173,500.00 | 180,600.00 | 180,600.00 | 599,783 |
| May 15, 2026 | 185,500.00 | 212,000.00 | 181,900.00 | 189,000.00 | 189,000.00 | 1,871,174 |
| May 14, 2026 | 180,200.00 | 188,300.00 | 178,400.00 | 182,900.00 | 182,900.00 | 593,433 |
| May 13, 2026 | 175,100.00 | 180,200.00 | 171,200.00 | 179,300.00 | 179,300.00 | 484,515 |
Dates identify the start of each price period.