No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 53,900.00 | 54,500.00 | 53,700.00 | 54,500.00 | 53,784.46 | 270,452 |
| Aug 27, 2026 | 54,100.00 | 54,600.00 | 53,600.00 | 53,900.00 | 53,192.34 | 392,309 |
| Aug 26, 2026 | 53,000.00 | 53,400.00 | 52,600.00 | 53,300.00 | 52,600.22 | 239,173 |
| Aug 25, 2026 | 52,600.00 | 53,500.00 | 52,300.00 | 53,000.00 | 52,304.16 | 382,224 |
| Aug 24, 2026 | 52,400.00 | 52,700.00 | 52,000.00 | 52,500.00 | 51,810.72 | 200,795 |
| Aug 21, 2026 | 51,900.00 | 52,800.00 | 51,600.00 | 52,400.00 | 51,712.04 | 206,894 |
| Aug 20, 2026 | 52,300.00 | 52,600.00 | 52,000.00 | 52,100.00 | 51,415.97 | 287,354 |
| Aug 19, 2026 | 53,400.00 | 53,500.00 | 51,900.00 | 52,600.00 | 51,909.41 | 465,732 |
| Aug 18, 2026 | 53,200.00 | 54,400.00 | 53,200.00 | 54,300.00 | 53,587.09 | 658,026 |
| Aug 14, 2026 | 52,500.00 | 54,300.00 | 52,400.00 | 53,400.00 | 52,698.91 | 698,261 |
| Aug 13, 2026 | 52,900.00 | 53,800.00 | 52,500.00 | 52,500.00 | 51,810.72 | 774,609 |
| Aug 12, 2026 | 52,800.00 | 53,600.00 | 52,600.00 | 52,700.00 | 52,008.09 | 300,084 |
| Aug 11, 2026 | 52,700.00 | 53,500.00 | 52,300.00 | 52,800.00 | 52,106.78 | 252,302 |
| Aug 10, 2026 | 53,000.00 | 53,200.00 | 52,400.00 | 52,400.00 | 51,712.04 | 237,652 |
| Aug 7, 2026 | 53,000.00 | 53,600.00 | 52,700.00 | 53,300.00 | 52,600.22 | 230,928 |
| Aug 6, 2026 | 52,900.00 | 53,500.00 | 52,500.00 | 53,500.00 | 52,797.59 | 307,060 |
| Aug 5, 2026 | 52,200.00 | 53,200.00 | 52,100.00 | 52,500.00 | 51,810.72 | 556,321 |
| Aug 4, 2026 | 51,700.00 | 52,600.00 | 51,600.00 | 52,300.00 | 51,613.35 | 233,152 |
| Aug 3, 2026 | 51,400.00 | 52,500.00 | 51,300.00 | 52,200.00 | 51,514.66 | 312,474 |
| Jul 31, 2026 | 52,800.00 | 53,300.00 | 51,400.00 | 51,900.00 | 51,218.60 | 577,545 |
| Jul 30, 2026 | 54,500.00 | 54,800.00 | 52,600.00 | 52,800.00 | 52,106.78 | 336,632 |
| Jul 29, 2026 | 54,100.00 | 54,900.00 | 52,600.00 | 53,800.00 | 53,093.65 | 794,124 |
| Jul 28, 2026 | 53,500.00 | 54,000.00 | 52,900.00 | 53,900.00 | 53,192.34 | 677,129 |
| Jul 27, 2026 | 54,400.00 | 54,800.00 | 53,900.00 | 54,400.00 | 53,093.65 | 255,121 |
| Jul 24, 2026 | 52,900.00 | 54,500.00 | 52,900.00 | 54,100.00 | 52,800.86 | 569,804 |
Dates identify the start of each price period.