No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 52,200.00 | 53,400.00 | 52,200.00 | 52,700.00 | 51,434.48 | 592,913 |
| Jul 22, 2026 | 53,000.00 | 53,700.00 | 52,300.00 | 52,300.00 | 51,044.08 | 600,574 |
| Jul 21, 2026 | 52,900.00 | 53,800.00 | 52,400.00 | 52,700.00 | 51,434.48 | 277,271 |
| Jul 20, 2026 | 52,000.00 | 53,800.00 | 51,500.00 | 53,500.00 | 52,215.27 | 391,776 |
| Jul 16, 2026 | 52,500.00 | 53,300.00 | 51,900.00 | 52,400.00 | 51,141.68 | 250,887 |
| Jul 15, 2026 | 52,600.00 | 53,500.00 | 52,000.00 | 52,000.00 | 50,751.29 | 310,163 |
| Jul 14, 2026 | 52,900.00 | 53,200.00 | 51,600.00 | 51,600.00 | 50,360.89 | 435,569 |
| Jul 13, 2026 | 54,100.00 | 54,600.00 | 51,900.00 | 52,700.00 | 51,434.48 | 927,223 |
| Jul 10, 2026 | 57,400.00 | 57,500.00 | 54,200.00 | 54,200.00 | 52,898.46 | 553,409 |
| Jul 9, 2026 | 55,700.00 | 58,000.00 | 53,300.00 | 58,000.00 | 56,607.20 | 849,385 |
| Jul 8, 2026 | 55,700.00 | 55,700.00 | 53,500.00 | 55,400.00 | 54,069.64 | 289,204 |
| Jul 7, 2026 | 54,700.00 | 55,600.00 | 53,800.00 | 55,500.00 | 54,167.24 | 295,908 |
| Jul 6, 2026 | 53,500.00 | 54,500.00 | 53,500.00 | 54,500.00 | 53,191.25 | 246,927 |
| Jul 3, 2026 | 54,600.00 | 54,800.00 | 53,100.00 | 53,700.00 | 52,410.46 | 380,315 |
| Jul 2, 2026 | 53,700.00 | 54,600.00 | 52,600.00 | 54,300.00 | 52,996.05 | 323,394 |
| Jul 1, 2026 | 53,800.00 | 54,300.00 | 52,900.00 | 53,700.00 | 52,410.46 | 255,391 |
| Jun 30, 2026 | 52,900.00 | 54,000.00 | 52,700.00 | 52,900.00 | 51,629.67 | 251,043 |
| Jun 29, 2026 | 52,700.00 | 54,000.00 | 52,000.00 | 52,700.00 | 51,434.48 | 297,571 |
| Jun 26, 2026 | 52,500.00 | 52,700.00 | 51,000.00 | 52,200.00 | 50,946.48 | 303,739 |
| Jun 25, 2026 | 51,800.00 | 53,800.00 | 51,800.00 | 52,000.00 | 50,751.29 | 293,806 |
| Jun 24, 2026 | 52,900.00 | 53,000.00 | 50,700.00 | 51,700.00 | 50,458.49 | 391,513 |
| Jun 23, 2026 | 52,700.00 | 53,100.00 | 51,700.00 | 52,400.00 | 51,141.68 | 412,290 |
| Jun 22, 2026 | 53,600.00 | 54,000.00 | 52,300.00 | 52,300.00 | 51,044.08 | 239,997 |
| Jun 19, 2026 | 53,800.00 | 54,500.00 | 52,900.00 | 53,300.00 | 52,020.07 | 410,867 |
| Jun 18, 2026 | 55,000.00 | 55,200.00 | 53,500.00 | 53,500.00 | 52,215.27 | 294,887 |
Dates identify the start of each price period.