No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 56,600.00 | 57,100.00 | 55,100.00 | 55,300.00 | 53,972.04 | 288,070 |
| Jun 16, 2026 | 55,500.00 | 57,600.00 | 55,500.00 | 56,600.00 | 55,240.82 | 546,517 |
| Jun 15, 2026 | 55,900.00 | 56,800.00 | 55,100.00 | 55,400.00 | 54,069.64 | 619,276 |
| Jun 12, 2026 | 58,300.00 | 58,300.00 | 54,800.00 | 54,800.00 | 53,484.05 | 798,521 |
| Jun 11, 2026 | 55,100.00 | 60,000.00 | 53,600.00 | 60,000.00 | 58,559.18 | 935,790 |
| Jun 10, 2026 | 53,400.00 | 55,900.00 | 53,400.00 | 55,900.00 | 54,557.63 | 24 |
| Jun 9, 2026 | 53,900.00 | 55,000.00 | 53,700.00 | 53,800.00 | 52,508.06 | 351,096 |
| Jun 8, 2026 | 52,300.00 | 53,900.00 | 51,900.00 | 53,900.00 | 52,605.66 | 344,259 |
| Jun 5, 2026 | 54,300.00 | 55,000.00 | 53,100.00 | 54,000.00 | 52,703.26 | 696,310 |
| Jun 4, 2026 | 53,900.00 | 55,400.00 | 53,300.00 | 54,500.00 | 53,191.25 | 517,208 |
| Jun 2, 2026 | 55,000.00 | 55,400.00 | 53,400.00 | 53,900.00 | 52,605.66 | 519,753 |
| Jun 1, 2026 | 53,600.00 | 54,500.00 | 53,000.00 | 53,200.00 | 51,922.47 | 440,363 |
| May 29, 2026 | 52,800.00 | 54,100.00 | 52,600.00 | 52,800.00 | 51,532.08 | 550,164 |
| May 28, 2026 | 52,800.00 | 52,900.00 | 51,700.00 | 51,900.00 | 50,653.69 | 685,197 |
| May 27, 2026 | 54,100.00 | 54,700.00 | 52,350.00 | 53,400.00 | 52,117.66 | 612,189 |
| May 26, 2026 | 56,000.00 | 56,100.00 | 54,000.00 | 54,200.00 | 52,898.46 | 819,627 |
| May 22, 2026 | 56,400.00 | 56,800.00 | 55,700.00 | 55,800.00 | 53,874.45 | 309,044 |
| May 21, 2026 | 56,300.00 | 56,600.00 | 55,300.00 | 55,700.00 | 53,777.89 | 537,250 |
| May 20, 2026 | 57,400.00 | 57,500.00 | 55,300.00 | 55,800.00 | 53,874.45 | 588,650 |
| May 19, 2026 | 57,200.00 | 57,400.00 | 55,900.00 | 56,200.00 | 54,260.64 | 430,274 |
| May 18, 2026 | 58,800.00 | 58,800.00 | 56,400.00 | 57,000.00 | 55,033.04 | 436,703 |
| May 15, 2026 | 60,600.00 | 60,700.00 | 58,000.00 | 58,700.00 | 56,674.37 | 630,265 |
| May 14, 2026 | 59,000.00 | 61,600.00 | 57,800.00 | 61,600.00 | 59,474.29 | 790,428 |
| May 13, 2026 | 60,600.00 | 60,700.00 | 58,900.00 | 59,300.00 | 57,253.67 | 618,052 |
| May 12, 2026 | 59,300.00 | 59,900.00 | 58,400.00 | 59,900.00 | 57,832.96 | 474,052 |
Dates identify the start of each price period.