No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 58,800.00 | 59,300.00 | 58,500.00 | 58,800.00 | 56,770.91 | 390,754 |
| May 8, 2026 | 60,000.00 | 60,100.00 | 58,700.00 | 59,300.00 | 57,253.66 | 267,066 |
| May 7, 2026 | 58,700.00 | 59,500.00 | 58,000.00 | 59,500.00 | 57,446.77 | 589,327 |
| May 6, 2026 | 60,000.00 | 60,500.00 | 58,500.00 | 58,500.00 | 56,481.27 | 555,994 |
| May 4, 2026 | 61,200.00 | 61,300.00 | 60,100.00 | 60,600.00 | 58,508.80 | 268,658 |
| Apr 30, 2026 | 60,100.00 | 61,000.00 | 60,100.00 | 60,900.00 | 58,798.45 | 386,946 |
| Apr 29, 2026 | 61,200.00 | 61,200.00 | 60,400.00 | 60,500.00 | 58,412.25 | 216,608 |
| Apr 28, 2026 | 61,000.00 | 61,400.00 | 60,800.00 | 60,900.00 | 58,798.45 | 360,227 |
| Apr 27, 2026 | 61,700.00 | 62,000.00 | 61,100.00 | 61,100.00 | 58,991.55 | 357,319 |
| Apr 24, 2026 | 62,000.00 | 62,400.00 | 61,600.00 | 61,700.00 | 59,570.85 | 375,729 |
| Apr 23, 2026 | 62,900.00 | 62,900.00 | 61,400.00 | 62,000.00 | 59,860.49 | 352,316 |
| Apr 22, 2026 | 62,300.00 | 62,500.00 | 61,600.00 | 61,800.00 | 59,667.39 | 251,435 |
| Apr 21, 2026 | 63,100.00 | 63,600.00 | 62,200.00 | 62,700.00 | 60,536.34 | 940,085 |
| Apr 20, 2026 | 64,500.00 | 64,600.00 | 62,800.00 | 62,800.00 | 60,632.88 | 1,156,722 |
| Apr 17, 2026 | 63,700.00 | 64,400.00 | 63,700.00 | 63,900.00 | 61,694.92 | 364,274 |
| Apr 16, 2026 | 64,500.00 | 64,800.00 | 63,600.00 | 63,600.00 | 61,405.28 | 331,974 |
| Apr 15, 2026 | 65,000.00 | 65,100.00 | 64,300.00 | 64,400.00 | 62,177.67 | 326,528 |
| Apr 14, 2026 | 63,500.00 | 65,000.00 | 63,400.00 | 64,200.00 | 61,984.57 | 505,082 |
| Apr 13, 2026 | 61,800.00 | 63,100.00 | 61,600.00 | 63,000.00 | 60,825.98 | 253,812 |
| Apr 10, 2026 | 61,000.00 | 63,000.00 | 60,900.00 | 62,100.00 | 59,957.04 | 361,553 |
| Apr 9, 2026 | 61,400.00 | 63,700.00 | 61,000.00 | 61,000.00 | 58,895.00 | 950,269 |
| Apr 8, 2026 | 61,100.00 | 62,800.00 | 60,700.00 | 61,000.00 | 58,895.00 | 481,562 |
| Apr 7, 2026 | 59,700.00 | 60,200.00 | 59,100.00 | 59,100.00 | 57,060.57 | 274,886 |
| Apr 6, 2026 | 59,700.00 | 60,800.00 | 59,500.00 | 60,200.00 | 58,122.61 | 255,137 |
| Apr 3, 2026 | 59,600.00 | 60,500.00 | 59,500.00 | 59,500.00 | 57,446.77 | 312,219 |
Dates identify the start of each price period.