Enable JavaScript to change the stock, dates, or frequency. Download CSV.

KT Corporation

030200.KS · Korea

KT Corporation (030200.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Apr 2, 2026	61,400.00	62,300.00	59,400.00	59,400.00	57,350.21	377,631
Apr 1, 2026	61,800.00	61,800.00	60,600.00	61,400.00	59,281.20	435,454
Mar 31, 2026	59,500.00	60,900.00	59,200.00	60,400.00	58,315.71	419,410
Mar 30, 2026	58,500.00	60,800.00	58,400.00	60,800.00	58,701.90	355,357
Mar 27, 2026	59,500.00	60,800.00	58,800.00	60,800.00	58,701.90	273,113
Mar 26, 2026	60,900.00	61,400.00	59,700.00	59,700.00	57,639.86	285,591
Mar 25, 2026	60,500.00	61,000.00	60,000.00	60,100.00	58,026.06	289,831
Mar 24, 2026	59,400.00	59,400.00	57,200.00	59,300.00	57,253.66	429,966
Mar 23, 2026	59,100.00	59,200.00	56,700.00	57,800.00	55,805.43	1,016,576
Mar 20, 2026	59,400.00	60,700.00	59,400.00	60,700.00	58,605.36	239,308
Mar 19, 2026	59,200.00	59,900.00	59,000.00	59,300.00	57,253.66	258,694
Mar 18, 2026	60,700.00	61,300.00	60,400.00	60,400.00	58,315.71	338,150
Mar 17, 2026	59,100.00	60,500.00	59,000.00	60,000.00	57,929.51	263,178
Mar 16, 2026	59,100.00	59,700.00	58,600.00	58,900.00	56,867.47	279,593
Mar 13, 2026	59,200.00	60,300.00	59,100.00	59,600.00	57,543.31	1,396,175
Mar 12, 2026	59,300.00	61,500.00	58,600.00	61,500.00	59,377.75	427,371
Mar 11, 2026	61,100.00	61,500.00	59,700.00	59,900.00	57,832.96	361,354
Mar 10, 2026	60,700.00	61,400.00	59,500.00	60,800.00	58,701.90	282,942
Mar 9, 2026	55,700.00	59,700.00	55,600.00	59,500.00	57,446.77	457,208
Mar 6, 2026	56,700.00	59,600.00	56,600.00	59,000.00	56,964.02	490,128
Mar 5, 2026	58,900.00	59,800.00	57,500.00	57,800.00	55,805.43	545,551
Mar 4, 2026	61,200.00	61,200.00	54,200.00	54,900.00	53,005.50	1,088,433
Mar 3, 2026	63,000.00	65,200.00	62,500.00	63,000.00	60,825.98	595,293
Feb 27, 2026	64,300.00	64,400.00	62,900.00	63,800.00	61,598.38	476,270
Feb 26, 2026	64,900.00	66,000.00	64,600.00	64,600.00	62,370.77	1,053,306