No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 65,700.00 | 66,200.00 | 64,500.00 | 65,500.00 | 63,239.71 | 523,510 |
| Feb 24, 2026 | 67,000.00 | 67,000.00 | 64,900.00 | 65,700.00 | 63,432.81 | 692,387 |
| Feb 23, 2026 | 69,400.00 | 69,400.00 | 67,300.00 | 67,700.00 | 64,784.50 | 1,053,221 |
| Feb 20, 2026 | 66,300.00 | 69,300.00 | 66,300.00 | 68,900.00 | 65,932.82 | 669,370 |
| Feb 19, 2026 | 65,500.00 | 66,700.00 | 64,700.00 | 65,900.00 | 63,062.02 | 490,893 |
| Feb 13, 2026 | 65,500.00 | 66,600.00 | 64,300.00 | 64,500.00 | 61,722.31 | 653,153 |
| Feb 12, 2026 | 63,600.00 | 65,800.00 | 63,300.00 | 64,300.00 | 61,530.92 | 688,644 |
| Feb 11, 2026 | 61,700.00 | 64,800.00 | 61,650.00 | 62,700.00 | 59,999.82 | 810,440 |
| Feb 10, 2026 | 60,000.00 | 62,000.00 | 59,000.00 | 60,700.00 | 58,085.96 | 543,101 |
| Feb 9, 2026 | 57,300.00 | 59,500.00 | 57,000.00 | 59,300.00 | 56,746.25 | 696,720 |
| Feb 6, 2026 | 55,200.00 | 56,900.00 | 54,300.00 | 56,300.00 | 53,875.44 | 704,494 |
| Feb 5, 2026 | 56,300.00 | 57,100.00 | 55,500.00 | 56,100.00 | 53,684.05 | 502,916 |
| Feb 4, 2026 | 56,800.00 | 57,200.00 | 56,500.00 | 57,200.00 | 54,736.68 | 353,604 |
| Feb 3, 2026 | 56,000.00 | 56,800.00 | 55,600.00 | 56,500.00 | 54,066.82 | 358,341 |
| Feb 2, 2026 | 57,300.00 | 57,300.00 | 54,800.00 | 55,200.00 | 52,822.81 | 490,699 |
| Jan 30, 2026 | 55,900.00 | 57,400.00 | 55,900.00 | 56,900.00 | 54,449.61 | 495,539 |
| Jan 29, 2026 | 55,900.00 | 56,800.00 | 55,200.00 | 56,100.00 | 53,684.05 | 484,066 |
| Jan 28, 2026 | 56,400.00 | 56,900.00 | 55,900.00 | 55,900.00 | 53,492.66 | 516,444 |
| Jan 27, 2026 | 54,500.00 | 56,900.00 | 54,400.00 | 56,000.00 | 53,588.37 | 705,721 |
| Jan 26, 2026 | 53,900.00 | 54,900.00 | 53,700.00 | 54,400.00 | 52,057.27 | 368,069 |
| Jan 23, 2026 | 54,900.00 | 55,300.00 | 54,200.00 | 54,200.00 | 51,865.88 | 692,056 |
| Jan 22, 2026 | 54,900.00 | 55,700.00 | 54,800.00 | 54,900.00 | 52,535.73 | 497,460 |
| Jan 21, 2026 | 55,300.00 | 56,200.00 | 54,600.00 | 55,300.00 | 52,918.51 | 482,282 |
| Jan 20, 2026 | 53,700.00 | 55,500.00 | 53,600.00 | 55,200.00 | 52,822.81 | 789,128 |
| Jan 19, 2026 | 54,000.00 | 54,600.00 | 53,300.00 | 53,600.00 | 51,291.72 | 906,507 |
Dates identify the start of each price period.