No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 300,500.00 | 311,000.00 | 297,000.00 | 306,000.00 | 306,000.00 | 440,735 |
| Aug 28, 2026 | 302,500.00 | 311,000.00 | 299,500.00 | 310,000.00 | 310,000.00 | 273,414 |
| Aug 27, 2026 | 312,500.00 | 315,500.00 | 301,500.00 | 307,000.00 | 307,000.00 | 293,798 |
| Aug 26, 2026 | 293,000.00 | 316,500.00 | 286,500.00 | 309,500.00 | 309,500.00 | 1,073,963 |
| Aug 25, 2026 | 284,000.00 | 290,000.00 | 275,000.00 | 285,000.00 | 285,000.00 | 361,895 |
| Aug 24, 2026 | 321,500.00 | 322,000.00 | 285,500.00 | 285,500.00 | 285,500.00 | 714,630 |
| Aug 21, 2026 | 291,500.00 | 329,000.00 | 287,000.00 | 328,500.00 | 328,500.00 | 1,038,229 |
| Aug 20, 2026 | 286,000.00 | 306,500.00 | 283,500.00 | 297,000.00 | 297,000.00 | 581,363 |
| Aug 19, 2026 | 295,500.00 | 295,500.00 | 275,000.00 | 276,000.00 | 276,000.00 | 490,065 |
| Aug 18, 2026 | 308,000.00 | 317,500.00 | 301,000.00 | 310,500.00 | 310,500.00 | 501,630 |
| Aug 14, 2026 | 297,000.00 | 309,500.00 | 293,500.00 | 301,000.00 | 301,000.00 | 393,407 |
| Aug 13, 2026 | 311,000.00 | 321,500.00 | 289,000.00 | 291,500.00 | 291,500.00 | 561,760 |
| Aug 12, 2026 | 299,000.00 | 310,000.00 | 296,500.00 | 302,500.00 | 302,500.00 | 383,931 |
| Aug 11, 2026 | 278,000.00 | 291,000.00 | 271,500.00 | 289,500.00 | 289,500.00 | 287,247 |
| Aug 10, 2026 | 275,000.00 | 283,000.00 | 274,000.00 | 280,500.00 | 280,500.00 | 330,280 |
| Aug 7, 2026 | 281,500.00 | 284,500.00 | 270,000.00 | 275,500.00 | 275,500.00 | 394,855 |
| Aug 6, 2026 | 288,000.00 | 291,500.00 | 274,000.00 | 287,500.00 | 287,500.00 | 305,933 |
| Aug 5, 2026 | 294,500.00 | 296,500.00 | 281,500.00 | 294,000.00 | 294,000.00 | 636,762 |
| Aug 4, 2026 | 284,000.00 | 288,000.00 | 268,500.00 | 278,000.00 | 278,000.00 | 691,982 |
| Aug 3, 2026 | 298,000.00 | 303,000.00 | 279,000.00 | 287,500.00 | 287,500.00 | 355,395 |
| Jul 31, 2026 | 296,500.00 | 315,500.00 | 290,000.00 | 311,500.00 | 311,500.00 | 561,861 |
| Jul 30, 2026 | 264,000.00 | 280,000.00 | 257,000.00 | 264,000.00 | 264,000.00 | 617,177 |
| Jul 29, 2026 | 284,500.00 | 288,000.00 | 246,000.00 | 265,500.00 | 265,500.00 | 581,469 |
| Jul 28, 2026 | 296,000.00 | 296,000.00 | 276,000.00 | 285,000.00 | 285,000.00 | 442,214 |
| Jul 27, 2026 | 320,500.00 | 322,500.00 | 305,000.00 | 311,500.00 | 311,500.00 | 194,030 |
Dates identify the start of each price period.