No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 325,500.00 | 325,500.00 | 307,000.00 | 318,000.00 | 318,000.00 | 234,813 |
| Jul 23, 2026 | 320,500.00 | 333,500.00 | 319,500.00 | 329,500.00 | 329,500.00 | 367,666 |
| Jul 22, 2026 | 336,000.00 | 343,000.00 | 318,000.00 | 320,000.00 | 320,000.00 | 345,636 |
| Jul 21, 2026 | 299,500.00 | 317,000.00 | 294,500.00 | 316,000.00 | 316,000.00 | 638,066 |
| Jul 20, 2026 | 312,500.00 | 325,500.00 | 296,500.00 | 301,500.00 | 301,500.00 | 567,164 |
| Jul 16, 2026 | 344,000.00 | 344,000.00 | 318,250.00 | 331,000.00 | 331,000.00 | 361,459 |
| Jul 15, 2026 | 335,500.00 | 343,500.00 | 330,500.00 | 337,500.00 | 337,500.00 | 515,532 |
| Jul 14, 2026 | 314,500.00 | 324,500.00 | 301,000.00 | 317,000.00 | 317,000.00 | 581,945 |
| Jul 13, 2026 | 333,000.00 | 340,500.00 | 314,500.00 | 326,000.00 | 326,000.00 | 415,904 |
| Jul 10, 2026 | 332,500.00 | 347,000.00 | 329,000.00 | 340,500.00 | 340,500.00 | 814,715 |
| Jul 9, 2026 | 336,000.00 | 346,000.00 | 317,500.00 | 326,000.00 | 326,000.00 | 770,711 |
| Jul 8, 2026 | 359,000.00 | 366,000.00 | 332,000.00 | 346,000.00 | 346,000.00 | 554,995 |
| Jul 7, 2026 | 385,500.00 | 392,500.00 | 359,500.00 | 375,000.00 | 375,000.00 | 349,281 |
| Jul 6, 2026 | 386,500.00 | 398,500.00 | 376,500.00 | 393,500.00 | 393,500.00 | 271,668 |
| Jul 3, 2026 | 368,500.00 | 389,000.00 | 355,000.00 | 383,000.00 | 383,000.00 | 465,820 |
| Jul 2, 2026 | 371,500.00 | 381,000.00 | 352,500.00 | 370,500.00 | 370,500.00 | 476,440 |
| Jul 1, 2026 | 407,000.00 | 409,000.00 | 375,500.00 | 387,000.00 | 387,000.00 | 468,913 |
| Jun 30, 2026 | 408,000.00 | 416,000.00 | 385,000.00 | 401,000.00 | 401,000.00 | 514,927 |
| Jun 29, 2026 | 420,000.00 | 420,000.00 | 400,000.00 | 408,500.00 | 408,500.00 | 515,300 |
| Jun 26, 2026 | 450,000.00 | 450,000.00 | 415,000.00 | 432,500.00 | 432,500.00 | 436,390 |
| Jun 25, 2026 | 446,500.00 | 467,500.00 | 441,000.00 | 447,000.00 | 447,000.00 | 575,517 |
| Jun 24, 2026 | 435,500.00 | 443,000.00 | 415,500.00 | 433,000.00 | 433,000.00 | 708,886 |
| Jun 23, 2026 | 455,500.00 | 503,000.00 | 425,000.00 | 425,000.00 | 425,000.00 | 710,092 |
| Jun 22, 2026 | 486,500.00 | 491,500.00 | 450,500.00 | 450,500.00 | 450,500.00 | 539,124 |
| Jun 19, 2026 | 481,500.00 | 516,500.00 | 478,500.00 | 497,000.00 | 497,000.00 | 681,949 |
Dates identify the start of each price period.