No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 443,000.00 | 470,500.00 | 443,000.00 | 469,000.00 | 469,000.00 | 558,690 |
| Jun 17, 2026 | 430,000.00 | 450,000.00 | 424,000.00 | 447,000.00 | 447,000.00 | 343,520 |
| Jun 16, 2026 | 427,000.00 | 433,000.00 | 421,500.00 | 431,000.00 | 431,000.00 | 251,317 |
| Jun 15, 2026 | 404,500.00 | 424,000.00 | 402,500.00 | 423,000.00 | 423,000.00 | 445,849 |
| Jun 12, 2026 | 392,500.00 | 406,500.00 | 381,500.00 | 385,500.00 | 385,500.00 | 398,960 |
| Jun 11, 2026 | 354,500.00 | 369,500.00 | 342,000.00 | 365,000.00 | 365,000.00 | 762,495 |
| Jun 10, 2026 | 370,000.00 | 379,500.00 | 356,000.00 | 368,000.00 | 368,000.00 | 31 |
| Jun 9, 2026 | 383,000.00 | 394,500.00 | 375,000.00 | 393,000.00 | 393,000.00 | 492,974 |
| Jun 8, 2026 | 350,000.00 | 392,500.00 | 349,500.00 | 375,500.00 | 375,500.00 | 551,825 |
| Jun 5, 2026 | 397,000.00 | 420,000.00 | 395,500.00 | 412,500.00 | 412,500.00 | 509,906 |
| Jun 4, 2026 | 440,000.00 | 457,000.00 | 417,000.00 | 438,000.00 | 438,000.00 | 1,025,694 |
| Jun 2, 2026 | 421,000.00 | 485,000.00 | 412,000.00 | 480,000.00 | 480,000.00 | 772,311 |
| Jun 1, 2026 | 387,000.00 | 420,500.00 | 383,000.00 | 410,000.00 | 410,000.00 | 669,413 |
| May 29, 2026 | 366,500.00 | 391,500.00 | 355,000.00 | 388,500.00 | 388,500.00 | 789,483 |
| May 28, 2026 | 351,500.00 | 361,000.00 | 340,000.00 | 357,500.00 | 357,500.00 | 474,676 |
| May 27, 2026 | 365,000.00 | 370,500.00 | 350,500.00 | 354,500.00 | 354,500.00 | 424,017 |
| May 26, 2026 | 367,000.00 | 373,500.00 | 344,500.00 | 348,000.00 | 348,000.00 | 464,462 |
| May 22, 2026 | 355,000.00 | 370,000.00 | 352,500.00 | 364,500.00 | 364,500.00 | 424,209 |
| May 21, 2026 | 339,500.00 | 359,000.00 | 331,500.00 | 355,000.00 | 355,000.00 | 436,740 |
| May 20, 2026 | 316,500.00 | 323,000.00 | 293,500.00 | 312,000.00 | 312,000.00 | 479,750 |
| May 19, 2026 | 314,000.00 | 325,500.00 | 307,500.00 | 312,000.00 | 312,000.00 | 562,673 |
| May 18, 2026 | 307,500.00 | 324,000.00 | 302,000.00 | 313,500.00 | 313,500.00 | 394,802 |
| May 15, 2026 | 332,000.00 | 339,500.00 | 300,000.00 | 310,000.00 | 310,000.00 | 665,867 |
| May 14, 2026 | 310,000.00 | 334,500.00 | 308,000.00 | 330,000.00 | 330,000.00 | 622,246 |
| May 13, 2026 | 297,000.00 | 308,000.00 | 289,500.00 | 306,000.00 | 306,000.00 | 331,525 |
Dates identify the start of each price period.