No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 306,500.00 | 316,500.00 | 291,500.00 | 299,500.00 | 299,500.00 | 537,010 |
| May 11, 2026 | 310,000.00 | 314,500.00 | 298,000.00 | 299,500.00 | 299,500.00 | 469,336 |
| May 8, 2026 | 302,000.00 | 303,000.00 | 286,000.00 | 295,000.00 | 295,000.00 | 389,032 |
| May 7, 2026 | 304,000.00 | 307,000.00 | 294,500.00 | 300,000.00 | 300,000.00 | 549,698 |
| May 6, 2026 | 280,500.00 | 308,000.00 | 270,000.00 | 298,000.00 | 298,000.00 | 787,419 |
| May 4, 2026 | 256,000.00 | 270,000.00 | 251,500.00 | 265,000.00 | 265,000.00 | 694,674 |
| Apr 30, 2026 | 249,500.00 | 252,500.00 | 246,500.00 | 249,500.00 | 249,500.00 | 1,573,209 |
| Apr 29, 2026 | 252,000.00 | 255,000.00 | 248,500.00 | 252,000.00 | 252,000.00 | 191,784 |
| Apr 28, 2026 | 248,000.00 | 255,000.00 | 246,500.00 | 252,000.00 | 252,000.00 | 293,762 |
| Apr 27, 2026 | 244,500.00 | 250,500.00 | 241,500.00 | 250,000.00 | 250,000.00 | 328,458 |
| Apr 24, 2026 | 253,500.00 | 255,500.00 | 244,000.00 | 244,500.00 | 244,500.00 | 275,279 |
| Apr 23, 2026 | 255,500.00 | 260,000.00 | 251,000.00 | 255,500.00 | 255,500.00 | 476,920 |
| Apr 22, 2026 | 253,500.00 | 255,500.00 | 246,000.00 | 247,500.00 | 247,500.00 | 282,061 |
| Apr 21, 2026 | 254,000.00 | 259,000.00 | 252,750.00 | 256,000.00 | 256,000.00 | 208,078 |
| Apr 20, 2026 | 256,500.00 | 257,500.00 | 251,000.00 | 253,500.00 | 253,500.00 | 173,309 |
| Apr 17, 2026 | 256,000.00 | 257,000.00 | 252,000.00 | 253,500.00 | 253,500.00 | 170,779 |
| Apr 16, 2026 | 258,000.00 | 262,000.00 | 255,000.00 | 258,000.00 | 258,000.00 | 280,130 |
| Apr 15, 2026 | 252,000.00 | 262,500.00 | 251,500.00 | 258,000.00 | 258,000.00 | 423,868 |
| Apr 14, 2026 | 238,500.00 | 250,000.00 | 238,500.00 | 246,000.00 | 246,000.00 | 431,551 |
| Apr 13, 2026 | 233,500.00 | 236,000.00 | 231,000.00 | 235,000.00 | 235,000.00 | 381,274 |
| Apr 10, 2026 | 233,000.00 | 237,000.00 | 232,000.00 | 234,500.00 | 234,500.00 | 324,396 |
| Apr 9, 2026 | 234,500.00 | 236,500.00 | 224,000.00 | 230,000.00 | 230,000.00 | 453,988 |
| Apr 8, 2026 | 240,500.00 | 243,000.00 | 230,500.00 | 238,500.00 | 238,500.00 | 402,137 |
| Apr 7, 2026 | 230,500.00 | 234,500.00 | 220,500.00 | 222,000.00 | 222,000.00 | 209,007 |
| Apr 6, 2026 | 222,000.00 | 229,500.00 | 222,000.00 | 226,000.00 | 226,000.00 | 163,542 |
Dates identify the start of each price period.