No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 223,000.00 | 227,000.00 | 220,000.00 | 221,000.00 | 221,000.00 | 141,907 |
| Apr 2, 2026 | 228,500.00 | 231,500.00 | 214,000.00 | 217,000.00 | 217,000.00 | 351,480 |
| Apr 1, 2026 | 228,000.00 | 229,500.00 | 220,000.00 | 225,000.00 | 225,000.00 | 381,511 |
| Mar 31, 2026 | 213,000.00 | 217,500.00 | 208,000.00 | 210,500.00 | 210,500.00 | 347,780 |
| Mar 30, 2026 | 209,500.00 | 221,000.00 | 209,000.00 | 219,500.00 | 219,500.00 | 286,890 |
| Mar 27, 2026 | 218,000.00 | 224,500.00 | 215,000.00 | 223,000.00 | 223,000.00 | 310,598 |
| Mar 26, 2026 | 229,000.00 | 229,000.00 | 220,500.00 | 222,000.00 | 222,000.00 | 384,833 |
| Mar 25, 2026 | 233,000.00 | 235,500.00 | 226,000.00 | 227,500.00 | 227,500.00 | 493,421 |
| Mar 24, 2026 | 228,000.00 | 228,000.00 | 213,000.00 | 222,000.00 | 222,000.00 | 312,515 |
| Mar 23, 2026 | 225,500.00 | 225,500.00 | 214,000.00 | 217,500.00 | 217,500.00 | 481,137 |
| Mar 20, 2026 | 232,000.00 | 232,000.00 | 220,000.00 | 231,500.00 | 231,500.00 | 569,040 |
| Mar 19, 2026 | 229,500.00 | 237,000.00 | 227,500.00 | 230,500.00 | 230,500.00 | 234,935 |
| Mar 18, 2026 | 228,500.00 | 245,500.00 | 225,000.00 | 235,000.00 | 235,000.00 | 598,488 |
| Mar 17, 2026 | 217,500.00 | 221,000.00 | 214,000.00 | 217,000.00 | 217,000.00 | 208,804 |
| Mar 16, 2026 | 213,500.00 | 217,500.00 | 209,500.00 | 212,000.00 | 212,000.00 | 236,922 |
| Mar 13, 2026 | 209,000.00 | 219,000.00 | 208,500.00 | 216,000.00 | 216,000.00 | 436,847 |
| Mar 12, 2026 | 226,500.00 | 226,500.00 | 216,500.00 | 218,500.00 | 218,500.00 | 526,197 |
| Mar 11, 2026 | 223,000.00 | 232,000.00 | 220,500.00 | 226,500.00 | 226,500.00 | 520,055 |
| Mar 10, 2026 | 213,000.00 | 215,000.00 | 206,000.00 | 211,500.00 | 211,500.00 | 255,956 |
| Mar 9, 2026 | 192,000.00 | 200,500.00 | 190,500.00 | 200,500.00 | 200,500.00 | 339,266 |
| Mar 6, 2026 | 203,500.00 | 211,750.00 | 201,000.00 | 210,000.00 | 210,000.00 | 353,025 |
| Mar 5, 2026 | 212,000.00 | 219,500.00 | 205,500.00 | 214,000.00 | 214,000.00 | 542,592 |
| Mar 4, 2026 | 215,000.00 | 215,500.00 | 196,100.00 | 197,500.00 | 197,500.00 | 624,203 |
| Mar 3, 2026 | 221,000.00 | 236,250.00 | 220,000.00 | 221,500.00 | 221,500.00 | 633,693 |
| Feb 27, 2026 | 240,000.00 | 241,000.00 | 227,000.00 | 230,000.00 | 230,000.00 | 672,911 |
Dates identify the start of each price period.