No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 239,000.00 | 243,500.00 | 232,000.00 | 239,000.00 | 239,000.00 | 906,126 |
| Feb 25, 2026 | 229,500.00 | 259,500.00 | 224,500.00 | 246,000.00 | 246,000.00 | 838,515 |
| Feb 24, 2026 | 235,500.00 | 235,500.00 | 220,000.00 | 224,000.00 | 224,000.00 | 498,247 |
| Feb 23, 2026 | 246,000.00 | 252,000.00 | 227,000.00 | 232,000.00 | 232,000.00 | 1,080,275 |
| Feb 20, 2026 | 207,500.00 | 226,500.00 | 207,500.00 | 219,000.00 | 219,000.00 | 527,945 |
| Feb 19, 2026 | 218,000.00 | 221,000.00 | 206,000.00 | 209,000.00 | 209,000.00 | 394,865 |
| Feb 13, 2026 | 203,500.00 | 214,500.00 | 203,500.00 | 205,500.00 | 205,500.00 | 275,781 |
| Feb 12, 2026 | 205,500.00 | 207,000.00 | 201,000.00 | 205,000.00 | 205,000.00 | 319,058 |
| Feb 11, 2026 | 200,500.00 | 201,500.00 | 197,600.00 | 200,000.00 | 200,000.00 | 248,463 |
| Feb 10, 2026 | 200,000.00 | 200,500.00 | 194,900.00 | 197,700.00 | 197,700.00 | 347,107 |
| Feb 9, 2026 | 192,000.00 | 196,100.00 | 190,500.00 | 193,000.00 | 193,000.00 | 324,928 |
| Feb 6, 2026 | 185,100.00 | 187,000.00 | 180,800.00 | 184,300.00 | 184,300.00 | 344,188 |
| Feb 5, 2026 | 195,400.00 | 203,000.00 | 191,000.00 | 191,700.00 | 191,700.00 | 347,872 |
| Feb 4, 2026 | 185,700.00 | 199,600.00 | 185,100.00 | 197,500.00 | 197,500.00 | 520,691 |
| Feb 3, 2026 | 183,100.00 | 186,500.00 | 179,100.00 | 186,300.00 | 186,300.00 | 273,276 |
| Feb 2, 2026 | 188,000.00 | 188,000.00 | 177,900.00 | 179,000.00 | 179,000.00 | 267,951 |
| Jan 30, 2026 | 190,100.00 | 193,900.00 | 187,300.00 | 188,300.00 | 188,300.00 | 437,998 |
| Jan 29, 2026 | 200,000.00 | 200,000.00 | 189,400.00 | 192,000.00 | 192,000.00 | 426,793 |
| Jan 28, 2026 | 191,100.00 | 197,000.00 | 189,000.00 | 192,200.00 | 192,200.00 | 407,899 |
| Jan 27, 2026 | 184,300.00 | 188,600.00 | 182,000.00 | 187,100.00 | 187,100.00 | 250,715 |
| Jan 26, 2026 | 186,500.00 | 189,000.00 | 181,700.00 | 182,200.00 | 182,200.00 | 304,082 |
| Jan 23, 2026 | 180,500.00 | 185,900.00 | 177,000.00 | 185,100.00 | 185,100.00 | 518,798 |
| Jan 22, 2026 | 175,300.00 | 182,700.00 | 174,700.00 | 178,800.00 | 178,800.00 | 465,291 |
| Jan 21, 2026 | 174,900.00 | 175,500.00 | 170,400.00 | 174,700.00 | 174,700.00 | 304,851 |
| Jan 20, 2026 | 167,100.00 | 177,600.00 | 167,000.00 | 175,200.00 | 175,200.00 | 432,790 |
Dates identify the start of each price period.