No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 175,700.00 | 178,100.00 | 174,200.00 | 178,100.00 | 178,100.00 | 452,767 |
| Aug 28, 2026 | 173,300.00 | 176,300.00 | 172,100.00 | 176,300.00 | 176,300.00 | 126,772 |
| Aug 27, 2026 | 174,500.00 | 176,000.00 | 172,900.00 | 174,500.00 | 174,500.00 | 163,023 |
| Aug 26, 2026 | 175,500.00 | 176,000.00 | 174,000.00 | 174,700.00 | 174,700.00 | 106,692 |
| Aug 25, 2026 | 174,600.00 | 176,200.00 | 171,500.00 | 175,400.00 | 175,400.00 | 238,983 |
| Aug 24, 2026 | 173,000.00 | 173,500.00 | 170,200.00 | 173,200.00 | 173,200.00 | 104,570 |
| Aug 21, 2026 | 170,600.00 | 173,000.00 | 169,500.00 | 172,300.00 | 172,300.00 | 143,949 |
| Aug 20, 2026 | 172,600.00 | 174,000.00 | 170,400.00 | 171,900.00 | 171,900.00 | 243,071 |
| Aug 19, 2026 | 174,100.00 | 175,700.00 | 172,000.00 | 175,500.00 | 173,500.00 | 171,926 |
| Aug 18, 2026 | 174,300.00 | 176,600.00 | 172,200.00 | 176,600.00 | 174,587.47 | 411,529 |
| Aug 14, 2026 | 174,000.00 | 177,400.00 | 174,000.00 | 176,000.00 | 173,994.31 | 416,621 |
| Aug 13, 2026 | 177,500.00 | 179,400.00 | 173,800.00 | 173,800.00 | 171,819.38 | 587,903 |
| Aug 12, 2026 | 179,900.00 | 183,800.00 | 176,500.00 | 177,400.00 | 175,378.34 | 287,554 |
| Aug 11, 2026 | 185,800.00 | 185,800.00 | 178,500.00 | 179,900.00 | 177,849.86 | 259,453 |
| Aug 10, 2026 | 186,600.00 | 188,800.00 | 180,600.00 | 185,700.00 | 183,583.77 | 249,843 |
| Aug 7, 2026 | 180,800.00 | 189,000.00 | 173,100.00 | 188,800.00 | 186,648.44 | 363,224 |
| Aug 6, 2026 | 176,000.00 | 182,700.00 | 175,900.00 | 182,700.00 | 180,617.95 | 292,216 |
| Aug 5, 2026 | 174,500.00 | 177,000.00 | 173,600.00 | 176,000.00 | 173,994.31 | 268,437 |
| Aug 4, 2026 | 173,800.00 | 178,000.00 | 173,700.00 | 175,600.00 | 173,598.86 | 223,294 |
| Aug 3, 2026 | 175,600.00 | 181,400.00 | 173,600.00 | 175,600.00 | 173,598.86 | 311,905 |
| Jul 31, 2026 | 184,200.00 | 184,900.00 | 175,800.00 | 179,100.00 | 177,058.98 | 502,679 |
| Jul 30, 2026 | 183,500.00 | 190,400.00 | 183,400.00 | 185,800.00 | 183,682.63 | 355,648 |
| Jul 29, 2026 | 183,600.00 | 191,500.00 | 181,400.00 | 182,600.00 | 180,519.09 | 441,655 |
| Jul 28, 2026 | 183,100.00 | 184,900.00 | 180,300.00 | 181,700.00 | 179,629.34 | 279,802 |
| Jul 27, 2026 | 182,700.00 | 185,800.00 | 181,500.00 | 182,600.00 | 180,519.09 | 173,341 |
Dates identify the start of each price period.