No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 177,800.00 | 184,000.00 | 177,800.00 | 182,600.00 | 180,519.09 | 240,836 |
| Jul 23, 2026 | 175,200.00 | 179,600.00 | 175,200.00 | 179,600.00 | 177,553.28 | 206,964 |
| Jul 22, 2026 | 178,300.00 | 181,400.00 | 176,100.00 | 176,600.00 | 174,587.47 | 254,493 |
| Jul 21, 2026 | 177,400.00 | 181,000.00 | 175,000.00 | 178,200.00 | 176,169.23 | 174,618 |
| Jul 20, 2026 | 181,600.00 | 181,900.00 | 173,900.00 | 179,400.00 | 177,355.56 | 238,641 |
| Jul 16, 2026 | 173,200.00 | 180,600.00 | 171,700.00 | 179,900.00 | 177,849.86 | 278,033 |
| Jul 15, 2026 | 174,600.00 | 177,800.00 | 171,500.00 | 172,500.00 | 170,534.19 | 274,091 |
| Jul 14, 2026 | 178,600.00 | 178,700.00 | 170,300.00 | 171,000.00 | 169,051.28 | 378,257 |
| Jul 13, 2026 | 174,700.00 | 180,700.00 | 173,100.00 | 174,300.00 | 172,313.67 | 266,647 |
| Jul 10, 2026 | 180,000.00 | 181,800.00 | 173,000.00 | 173,500.00 | 171,522.80 | 333,319 |
| Jul 9, 2026 | 184,500.00 | 185,000.00 | 174,600.00 | 176,400.00 | 174,389.75 | 345,359 |
| Jul 8, 2026 | 183,000.00 | 187,000.00 | 180,000.00 | 184,300.00 | 182,199.72 | 343,632 |
| Jul 7, 2026 | 174,200.00 | 183,400.00 | 171,800.00 | 183,400.00 | 181,309.97 | 402,399 |
| Jul 6, 2026 | 174,700.00 | 176,700.00 | 170,500.00 | 172,600.00 | 170,633.05 | 108,331 |
| Jul 3, 2026 | 175,900.00 | 177,500.00 | 170,700.00 | 175,100.00 | 173,104.56 | 205,416 |
| Jul 2, 2026 | 169,000.00 | 175,600.00 | 165,300.00 | 173,000.00 | 171,028.50 | 263,817 |
| Jul 1, 2026 | 171,700.00 | 172,600.00 | 166,400.00 | 167,100.00 | 165,195.73 | 277,636 |
| Jun 30, 2026 | 170,400.00 | 172,500.00 | 169,200.00 | 169,700.00 | 167,766.09 | 295,656 |
| Jun 29, 2026 | 169,000.00 | 172,700.00 | 165,000.00 | 172,700.00 | 170,731.91 | 276,985 |
| Jun 26, 2026 | 169,700.00 | 171,600.00 | 164,000.00 | 167,400.00 | 165,492.31 | 253,878 |
| Jun 25, 2026 | 170,900.00 | 175,200.00 | 167,900.00 | 170,500.00 | 168,556.98 | 234,385 |
| Jun 24, 2026 | 175,000.00 | 175,300.00 | 168,000.00 | 168,600.00 | 166,678.64 | 265,975 |
| Jun 23, 2026 | 177,200.00 | 180,300.00 | 171,000.00 | 172,600.00 | 170,633.05 | 312,098 |
| Jun 22, 2026 | 180,700.00 | 180,700.00 | 174,200.00 | 174,900.00 | 172,906.84 | 160,942 |
| Jun 19, 2026 | 181,500.00 | 182,700.00 | 176,600.00 | 180,000.00 | 177,948.72 | 311,038 |
Dates identify the start of each price period.