No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 185,400.00 | 187,200.00 | 179,600.00 | 180,400.00 | 178,344.16 | 200,543 |
| Jun 17, 2026 | 186,300.00 | 189,100.00 | 181,300.00 | 187,200.00 | 185,066.67 | 311,158 |
| Jun 16, 2026 | 188,000.00 | 192,400.00 | 183,700.00 | 185,000.00 | 182,891.73 | 458,876 |
| Jun 15, 2026 | 191,300.00 | 192,000.00 | 186,700.00 | 188,500.00 | 186,351.86 | 350,831 |
| Jun 12, 2026 | 188,900.00 | 190,000.00 | 185,100.00 | 187,800.00 | 185,659.83 | 306,772 |
| Jun 11, 2026 | 185,000.00 | 186,100.00 | 181,400.00 | 185,100.00 | 182,990.61 | 634,757 |
| Jun 10, 2026 | 182,000.00 | 185,900.00 | 180,800.00 | 185,100.00 | 182,990.61 | 134 |
| Jun 9, 2026 | 176,700.00 | 185,800.00 | 176,600.00 | 184,300.00 | 182,199.72 | 295,569 |
| Jun 8, 2026 | 176,700.00 | 178,000.00 | 173,200.00 | 177,200.00 | 175,180.63 | 499,333 |
| Jun 5, 2026 | 179,600.00 | 182,600.00 | 177,300.00 | 179,300.00 | 177,256.70 | 229,262 |
| Jun 4, 2026 | 189,900.00 | 189,900.00 | 175,600.00 | 175,800.00 | 173,796.58 | 505,523 |
| Jun 2, 2026 | 187,100.00 | 188,000.00 | 181,600.00 | 184,600.00 | 182,496.30 | 284,061 |
| Jun 1, 2026 | 183,300.00 | 186,800.00 | 183,300.00 | 185,100.00 | 182,990.61 | 265,352 |
| May 29, 2026 | 184,000.00 | 186,000.00 | 180,000.00 | 184,700.00 | 182,595.16 | 634,103 |
| May 28, 2026 | 179,700.00 | 183,800.00 | 179,600.00 | 183,700.00 | 181,606.56 | 262,744 |
| May 27, 2026 | 181,300.00 | 184,200.00 | 177,700.00 | 179,700.00 | 177,652.14 | 227,834 |
| May 26, 2026 | 188,000.00 | 190,000.00 | 180,600.00 | 182,100.00 | 180,024.80 | 213,091 |
| May 22, 2026 | 182,700.00 | 188,000.00 | 182,000.00 | 188,000.00 | 185,857.55 | 282,513 |
| May 21, 2026 | 180,100.00 | 181,800.00 | 177,100.00 | 181,000.00 | 178,937.33 | 263,330 |
| May 20, 2026 | 180,900.00 | 181,000.00 | 176,100.00 | 178,200.00 | 176,169.23 | 620,469 |
| May 19, 2026 | 178,100.00 | 179,600.00 | 174,400.00 | 177,200.00 | 175,180.63 | 292,938 |
| May 18, 2026 | 180,000.00 | 181,300.00 | 175,100.00 | 178,200.00 | 176,169.23 | 296,118 |
| May 15, 2026 | 187,200.00 | 188,700.00 | 178,100.00 | 179,800.00 | 177,751.00 | 358,267 |
| May 14, 2026 | 179,500.00 | 189,500.00 | 179,200.00 | 189,000.00 | 186,846.16 | 790,963 |
| May 13, 2026 | 185,400.00 | 186,000.00 | 176,200.00 | 178,000.00 | 175,971.52 | 412,520 |
Dates identify the start of each price period.