No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 181,900.00 | 184,800.00 | 179,200.00 | 182,100.00 | 180,024.80 | 439,130 |
| May 11, 2026 | 180,200.00 | 184,000.00 | 179,300.00 | 180,300.00 | 178,245.30 | 356,102 |
| May 8, 2026 | 178,800.00 | 183,500.00 | 176,700.00 | 181,000.00 | 178,937.33 | 341,984 |
| May 7, 2026 | 175,400.00 | 177,900.00 | 172,900.00 | 176,700.00 | 174,686.33 | 254,358 |
| May 6, 2026 | 179,600.00 | 179,700.00 | 175,200.00 | 175,400.00 | 173,401.14 | 417,035 |
| May 4, 2026 | 179,700.00 | 181,800.00 | 178,500.00 | 179,600.00 | 177,553.28 | 290,753 |
| Apr 30, 2026 | 175,400.00 | 179,700.00 | 175,400.00 | 178,300.00 | 176,268.09 | 201,945 |
| Apr 29, 2026 | 178,300.00 | 179,500.00 | 175,200.00 | 176,500.00 | 174,488.61 | 151,392 |
| Apr 28, 2026 | 177,300.00 | 178,600.00 | 176,000.00 | 178,000.00 | 175,971.52 | 200,115 |
| Apr 27, 2026 | 176,600.00 | 179,500.00 | 176,300.00 | 177,800.00 | 175,773.80 | 186,304 |
| Apr 24, 2026 | 171,500.00 | 179,500.00 | 171,300.00 | 176,200.00 | 174,192.03 | 297,692 |
| Apr 23, 2026 | 175,000.00 | 175,900.00 | 170,000.00 | 171,000.00 | 169,051.28 | 403,614 |
| Apr 22, 2026 | 171,500.00 | 173,000.00 | 168,000.00 | 171,000.00 | 169,051.28 | 349,101 |
| Apr 21, 2026 | 170,600.00 | 175,200.00 | 170,000.00 | 173,000.00 | 171,028.50 | 234,094 |
| Apr 20, 2026 | 173,500.00 | 174,100.00 | 171,500.00 | 171,500.00 | 169,545.59 | 169,349 |
| Apr 17, 2026 | 173,300.00 | 173,300.00 | 169,400.00 | 171,300.00 | 169,347.86 | 192,731 |
| Apr 16, 2026 | 170,800.00 | 172,300.00 | 170,500.00 | 171,000.00 | 169,051.28 | 216,498 |
| Apr 15, 2026 | 169,900.00 | 171,000.00 | 168,100.00 | 170,400.00 | 168,458.13 | 316,874 |
| Apr 14, 2026 | 166,000.00 | 169,300.00 | 165,900.00 | 168,100.00 | 166,184.33 | 286,053 |
| Apr 13, 2026 | 162,300.00 | 167,000.00 | 162,300.00 | 165,600.00 | 163,712.83 | 237,808 |
| Apr 10, 2026 | 161,100.00 | 164,900.00 | 161,100.00 | 164,300.00 | 162,427.64 | 316,978 |
| Apr 9, 2026 | 157,700.00 | 164,800.00 | 157,700.00 | 163,200.00 | 161,340.17 | 363,496 |
| Apr 8, 2026 | 161,000.00 | 162,300.00 | 156,000.00 | 158,500.00 | 156,693.73 | 295,081 |
| Apr 7, 2026 | 155,800.00 | 157,400.00 | 154,000.00 | 154,700.00 | 152,937.05 | 174,395 |
| Apr 6, 2026 | 156,500.00 | 159,600.00 | 156,000.00 | 157,300.00 | 155,507.41 | 135,560 |
Dates identify the start of each price period.