No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 155,500.00 | 158,800.00 | 155,300.00 | 156,300.00 | 154,518.81 | 306,643 |
| Apr 2, 2026 | 159,000.00 | 161,700.00 | 153,200.00 | 154,600.00 | 152,838.19 | 317,054 |
| Apr 1, 2026 | 160,300.00 | 162,000.00 | 155,900.00 | 160,000.00 | 158,176.64 | 321,925 |
| Mar 31, 2026 | 154,600.00 | 164,800.00 | 154,400.00 | 159,200.00 | 157,385.77 | 455,757 |
| Mar 30, 2026 | 152,400.00 | 159,300.00 | 152,100.00 | 157,100.00 | 155,309.69 | 288,919 |
| Mar 27, 2026 | 155,400.00 | 158,200.00 | 153,200.00 | 158,000.00 | 156,199.44 | 165,718 |
| Mar 26, 2026 | 158,000.00 | 158,600.00 | 155,200.00 | 155,500.00 | 153,727.92 | 217,390 |
| Mar 25, 2026 | 159,300.00 | 160,500.00 | 155,800.00 | 155,900.00 | 154,123.36 | 237,720 |
| Mar 24, 2026 | 159,200.00 | 159,300.00 | 154,100.00 | 157,600.00 | 155,803.98 | 160,153 |
| Mar 23, 2026 | 153,800.00 | 155,700.00 | 150,700.00 | 151,800.00 | 150,070.09 | 256,426 |
| Mar 20, 2026 | 156,200.00 | 159,200.00 | 156,200.00 | 157,500.00 | 155,705.13 | 634,794 |
| Mar 19, 2026 | 155,300.00 | 157,900.00 | 154,400.00 | 157,000.00 | 155,210.83 | 214,761 |
| Mar 18, 2026 | 156,100.00 | 159,000.00 | 156,000.00 | 158,700.00 | 156,891.45 | 216,109 |
| Mar 17, 2026 | 152,700.00 | 156,200.00 | 152,700.00 | 155,500.00 | 153,727.92 | 190,944 |
| Mar 16, 2026 | 152,900.00 | 155,400.00 | 152,100.00 | 152,500.00 | 150,762.11 | 165,822 |
| Mar 13, 2026 | 152,600.00 | 154,700.00 | 152,100.00 | 153,000.00 | 151,256.41 | 210,944 |
| Mar 12, 2026 | 154,500.00 | 157,300.00 | 153,100.00 | 155,600.00 | 153,826.78 | 232,965 |
| Mar 11, 2026 | 158,800.00 | 158,800.00 | 154,300.00 | 154,600.00 | 152,838.19 | 331,171 |
| Mar 10, 2026 | 154,400.00 | 157,000.00 | 152,600.00 | 154,600.00 | 152,838.19 | 363,840 |
| Mar 9, 2026 | 153,000.00 | 156,500.00 | 148,000.00 | 153,600.00 | 151,849.58 | 383,462 |
| Mar 6, 2026 | 153,000.00 | 155,500.00 | 152,200.00 | 154,700.00 | 152,937.05 | 205,487 |
| Mar 5, 2026 | 160,100.00 | 160,800.00 | 153,100.00 | 156,600.00 | 154,815.39 | 506,566 |
| Mar 4, 2026 | 160,000.00 | 160,100.00 | 150,500.00 | 151,600.00 | 149,872.38 | 468,822 |
| Mar 3, 2026 | 164,100.00 | 165,500.00 | 161,000.00 | 162,300.00 | 160,450.44 | 345,972 |
| Feb 27, 2026 | 170,600.00 | 171,300.00 | 162,700.00 | 163,100.00 | 161,241.31 | 753,342 |
Dates identify the start of each price period.