No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 177,700.00 | 177,700.00 | 168,600.00 | 169,700.00 | 167,766.09 | 585,083 |
| Feb 25, 2026 | 172,800.00 | 181,500.00 | 171,000.00 | 179,700.00 | 173,104.56 | 536,213 |
| Feb 24, 2026 | 177,200.00 | 177,900.00 | 173,000.00 | 173,400.00 | 167,035.78 | 400,123 |
| Feb 23, 2026 | 177,100.00 | 178,900.00 | 174,700.00 | 176,500.00 | 170,022.02 | 428,220 |
| Feb 20, 2026 | 175,200.00 | 180,800.00 | 175,100.00 | 177,100.00 | 170,599.98 | 391,647 |
| Feb 19, 2026 | 177,200.00 | 178,600.00 | 173,400.00 | 175,100.00 | 168,673.39 | 291,334 |
| Feb 13, 2026 | 173,300.00 | 175,800.00 | 170,100.00 | 173,800.00 | 167,421.11 | 271,724 |
| Feb 12, 2026 | 172,100.00 | 173,600.00 | 170,000.00 | 172,200.00 | 165,879.83 | 414,317 |
| Feb 11, 2026 | 173,200.00 | 174,200.00 | 169,600.00 | 171,300.00 | 165,012.86 | 298,625 |
| Feb 10, 2026 | 171,200.00 | 173,500.00 | 169,200.00 | 172,000.00 | 165,687.17 | 331,305 |
| Feb 9, 2026 | 167,600.00 | 170,800.00 | 164,600.00 | 168,500.00 | 162,315.64 | 334,073 |
| Feb 6, 2026 | 163,000.00 | 166,000.00 | 155,000.00 | 163,300.00 | 157,306.48 | 464,036 |
| Feb 5, 2026 | 161,800.00 | 163,600.00 | 160,100.00 | 161,800.00 | 155,861.53 | 253,036 |
| Feb 4, 2026 | 158,900.00 | 164,000.00 | 158,900.00 | 161,800.00 | 155,861.53 | 297,174 |
| Feb 3, 2026 | 156,800.00 | 157,700.00 | 152,800.00 | 157,700.00 | 151,912.02 | 255,217 |
| Feb 2, 2026 | 155,500.00 | 157,800.00 | 151,200.00 | 154,700.00 | 149,022.13 | 578,834 |
| Jan 30, 2026 | 145,100.00 | 153,900.00 | 145,100.00 | 153,900.00 | 148,251.48 | 934,467 |
| Jan 29, 2026 | 143,000.00 | 145,800.00 | 142,200.00 | 145,600.00 | 140,256.13 | 374,672 |
| Jan 28, 2026 | 144,000.00 | 144,800.00 | 141,900.00 | 143,500.00 | 138,233.19 | 281,618 |
| Jan 27, 2026 | 143,300.00 | 145,600.00 | 142,200.00 | 144,800.00 | 139,485.48 | 308,382 |
| Jan 26, 2026 | 143,800.00 | 145,400.00 | 141,700.00 | 142,000.00 | 136,788.23 | 562,810 |
| Jan 23, 2026 | 144,200.00 | 145,000.00 | 143,100.00 | 144,900.00 | 139,581.81 | 315,179 |
| Jan 22, 2026 | 143,100.00 | 146,100.00 | 143,100.00 | 144,000.00 | 138,714.84 | 348,412 |
| Jan 21, 2026 | 146,100.00 | 147,000.00 | 143,200.00 | 144,000.00 | 138,714.84 | 263,017 |
| Jan 20, 2026 | 143,400.00 | 148,200.00 | 143,300.00 | 146,000.00 | 140,641.44 | 317,731 |
Dates identify the start of each price period.