No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 86,400.00 | 86,400.00 | 81,700.00 | 82,500.00 | 82,500.00 | 3,507,575 |
| Aug 28, 2026 | 85,200.00 | 89,100.00 | 84,500.00 | 88,200.00 | 88,200.00 | 3,536,511 |
| Aug 27, 2026 | 84,000.00 | 87,700.00 | 83,400.00 | 85,900.00 | 85,900.00 | 3,748,823 |
| Aug 26, 2026 | 82,900.00 | 86,700.00 | 81,100.00 | 85,800.00 | 85,800.00 | 6,424,721 |
| Aug 25, 2026 | 74,700.00 | 81,600.00 | 72,600.00 | 80,700.00 | 80,700.00 | 5,507,764 |
| Aug 24, 2026 | 73,400.00 | 73,500.00 | 71,800.00 | 73,000.00 | 73,000.00 | 1,314,814 |
| Aug 21, 2026 | 77,900.00 | 77,900.00 | 72,500.00 | 73,300.00 | 73,300.00 | 2,467,372 |
| Aug 20, 2026 | 76,800.00 | 77,300.00 | 75,700.00 | 75,900.00 | 75,900.00 | 1,377,164 |
| Aug 19, 2026 | 73,600.00 | 76,900.00 | 72,600.00 | 76,200.00 | 76,200.00 | 1,818,090 |
| Aug 18, 2026 | 82,300.00 | 83,000.00 | 76,800.00 | 77,900.00 | 77,900.00 | 2,281,893 |
| Aug 14, 2026 | 84,100.00 | 85,700.00 | 81,000.00 | 82,600.00 | 82,600.00 | 2,119,063 |
| Aug 13, 2026 | 82,100.00 | 83,300.00 | 80,600.00 | 80,900.00 | 80,900.00 | 2,271,931 |
| Aug 12, 2026 | 79,200.00 | 81,500.00 | 78,000.00 | 80,300.00 | 80,300.00 | 2,082,680 |
| Aug 11, 2026 | 79,000.00 | 79,100.00 | 77,300.00 | 77,900.00 | 77,900.00 | 1,423,064 |
| Aug 10, 2026 | 79,500.00 | 80,000.00 | 77,600.00 | 79,900.00 | 79,900.00 | 1,894,842 |
| Aug 7, 2026 | 77,100.00 | 78,400.00 | 74,000.00 | 77,100.00 | 77,100.00 | 1,606,838 |
| Aug 6, 2026 | 75,800.00 | 78,800.00 | 74,300.00 | 76,400.00 | 76,400.00 | 1,963,326 |
| Aug 5, 2026 | 75,400.00 | 77,300.00 | 73,500.00 | 77,000.00 | 77,000.00 | 2,227,898 |
| Aug 4, 2026 | 68,200.00 | 73,200.00 | 67,900.00 | 73,000.00 | 73,000.00 | 2,577,175 |
| Aug 3, 2026 | 67,400.00 | 68,300.00 | 65,000.00 | 67,700.00 | 67,700.00 | 1,762,521 |
| Jul 31, 2026 | 64,000.00 | 67,800.00 | 63,600.00 | 67,100.00 | 67,100.00 | 3,208,797 |
| Jul 30, 2026 | 59,000.00 | 63,500.00 | 59,000.00 | 60,200.00 | 60,200.00 | 3,193,446 |
| Jul 29, 2026 | 66,500.00 | 66,600.00 | 57,000.00 | 60,800.00 | 60,800.00 | 4,800,443 |
| Jul 28, 2026 | 68,700.00 | 68,900.00 | 64,000.00 | 64,700.00 | 64,700.00 | 2,148,321 |
| Jul 27, 2026 | 72,400.00 | 72,600.00 | 69,100.00 | 70,900.00 | 70,900.00 | 1,484,901 |
Dates identify the start of each price period.