No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 72,500.00 | 74,000.00 | 71,200.00 | 72,100.00 | 72,100.00 | 2,017,878 |
| Jul 23, 2026 | 70,300.00 | 73,300.00 | 69,900.00 | 73,200.00 | 73,200.00 | 1,764,464 |
| Jul 22, 2026 | 69,100.00 | 72,700.00 | 68,100.00 | 69,200.00 | 69,200.00 | 3,001,478 |
| Jul 21, 2026 | 64,700.00 | 67,400.00 | 63,000.00 | 66,800.00 | 66,800.00 | 2,611,452 |
| Jul 20, 2026 | 65,900.00 | 67,000.00 | 63,800.00 | 64,800.00 | 64,800.00 | 2,835,943 |
| Jul 16, 2026 | 70,900.00 | 71,800.00 | 68,500.00 | 69,700.00 | 69,700.00 | 2,541,779 |
| Jul 15, 2026 | 73,000.00 | 74,300.00 | 72,000.00 | 73,000.00 | 73,000.00 | 2,540,969 |
| Jul 14, 2026 | 73,000.00 | 73,400.00 | 68,200.00 | 70,900.00 | 70,900.00 | 4,079,032 |
| Jul 13, 2026 | 78,600.00 | 79,700.00 | 72,300.00 | 73,200.00 | 73,200.00 | 2,881,964 |
| Jul 10, 2026 | 74,700.00 | 79,900.00 | 74,300.00 | 78,100.00 | 78,100.00 | 3,005,529 |
| Jul 9, 2026 | 74,100.00 | 77,000.00 | 71,600.00 | 73,200.00 | 73,200.00 | 3,641,029 |
| Jul 8, 2026 | 79,300.00 | 79,800.00 | 72,700.00 | 74,000.00 | 74,000.00 | 3,895,625 |
| Jul 7, 2026 | 83,900.00 | 84,500.00 | 78,900.00 | 81,600.00 | 81,600.00 | 2,596,943 |
| Jul 6, 2026 | 88,700.00 | 90,300.00 | 82,950.00 | 85,500.00 | 85,500.00 | 2,210,209 |
| Jul 3, 2026 | 86,000.00 | 87,400.00 | 80,100.00 | 86,200.00 | 86,200.00 | 2,936,728 |
| Jul 2, 2026 | 87,300.00 | 89,400.00 | 84,100.00 | 86,000.00 | 86,000.00 | 2,538,076 |
| Jul 1, 2026 | 89,100.00 | 90,800.00 | 86,100.00 | 88,500.00 | 88,500.00 | 2,186,748 |
| Jun 30, 2026 | 88,400.00 | 88,600.00 | 84,500.00 | 86,800.00 | 86,800.00 | 2,498,630 |
| Jun 29, 2026 | 80,400.00 | 88,600.00 | 79,600.00 | 88,000.00 | 88,000.00 | 4,231,835 |
| Jun 26, 2026 | 86,900.00 | 87,800.00 | 79,300.00 | 81,100.00 | 81,100.00 | 4,769,262 |
| Jun 25, 2026 | 92,100.00 | 93,200.00 | 87,600.00 | 87,800.00 | 87,800.00 | 2,738,234 |
| Jun 24, 2026 | 89,300.00 | 92,800.00 | 87,200.00 | 90,600.00 | 90,600.00 | 3,053,656 |
| Jun 23, 2026 | 94,000.00 | 98,700.00 | 89,000.00 | 89,200.00 | 89,200.00 | 4,439,638 |
| Jun 22, 2026 | 95,600.00 | 97,000.00 | 94,100.00 | 94,200.00 | 94,200.00 | 2,146,567 |
| Jun 19, 2026 | 101,000.00 | 101,900.00 | 94,300.00 | 97,900.00 | 97,900.00 | 4,391,283 |
Dates identify the start of each price period.