No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 108,600.00 | 109,300.00 | 99,600.00 | 99,600.00 | 99,600.00 | 4,268,637 |
| Jun 17, 2026 | 104,500.00 | 106,200.00 | 102,500.00 | 103,200.00 | 103,200.00 | 2,408,504 |
| Jun 16, 2026 | 105,100.00 | 105,500.00 | 101,800.00 | 103,300.00 | 103,300.00 | 3,301,721 |
| Jun 15, 2026 | 100,400.00 | 101,200.00 | 97,600.00 | 99,800.00 | 99,800.00 | 2,520,626 |
| Jun 12, 2026 | 93,300.00 | 95,000.00 | 91,100.00 | 93,100.00 | 93,100.00 | 2,998,526 |
| Jun 11, 2026 | 88,500.00 | 89,200.00 | 85,300.00 | 88,600.00 | 88,600.00 | 3,002,950 |
| Jun 10, 2026 | 89,900.00 | 92,100.00 | 87,500.00 | 91,100.00 | 91,100.00 | 153 |
| Jun 9, 2026 | 88,300.00 | 93,300.00 | 87,700.00 | 92,300.00 | 92,300.00 | 3,082,661 |
| Jun 8, 2026 | 87,000.00 | 90,400.00 | 85,500.00 | 85,800.00 | 85,800.00 | 3,956,048 |
| Jun 5, 2026 | 100,000.00 | 100,100.00 | 92,600.00 | 95,600.00 | 95,600.00 | 3,954,422 |
| Jun 4, 2026 | 100,000.00 | 100,400.00 | 97,900.00 | 99,200.00 | 99,200.00 | 2,776,755 |
| Jun 2, 2026 | 108,800.00 | 109,300.00 | 99,700.00 | 100,000.00 | 100,000.00 | 4,963,793 |
| Jun 1, 2026 | 109,300.00 | 114,200.00 | 106,900.00 | 106,900.00 | 106,900.00 | 4,623,394 |
| May 29, 2026 | 107,400.00 | 107,500.00 | 102,500.00 | 105,600.00 | 105,600.00 | 4,626,529 |
| May 28, 2026 | 110,600.00 | 111,800.00 | 102,200.00 | 105,900.00 | 105,900.00 | 3,224,326 |
| May 27, 2026 | 114,700.00 | 114,800.00 | 108,200.00 | 108,500.00 | 108,500.00 | 3,275,977 |
| May 26, 2026 | 114,300.00 | 115,800.00 | 111,000.00 | 112,600.00 | 112,600.00 | 3,027,392 |
| May 22, 2026 | 117,000.00 | 117,000.00 | 110,600.00 | 111,600.00 | 111,600.00 | 2,908,260 |
| May 21, 2026 | 107,200.00 | 109,500.00 | 106,800.00 | 108,400.00 | 108,400.00 | 2,673,341 |
| May 20, 2026 | 106,400.00 | 107,100.00 | 99,700.00 | 101,300.00 | 101,300.00 | 4,332,142 |
| May 19, 2026 | 111,000.00 | 112,900.00 | 103,900.00 | 106,000.00 | 106,000.00 | 3,654,573 |
| May 18, 2026 | 108,100.00 | 113,600.00 | 103,500.00 | 112,100.00 | 112,100.00 | 4,669,776 |
| May 15, 2026 | 118,800.00 | 118,900.00 | 108,400.00 | 110,800.00 | 110,800.00 | 5,217,764 |
| May 14, 2026 | 121,600.00 | 122,300.00 | 116,000.00 | 117,100.00 | 117,100.00 | 4,374,858 |
| May 13, 2026 | 123,800.00 | 124,600.00 | 117,500.00 | 120,000.00 | 120,000.00 | 4,596,035 |
Dates identify the start of each price period.