No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 130,600.00 | 134,000.00 | 120,500.00 | 125,600.00 | 125,600.00 | 6,170,656 |
| May 11, 2026 | 130,700.00 | 130,700.00 | 126,800.00 | 128,000.00 | 128,000.00 | 3,619,903 |
| May 8, 2026 | 134,500.00 | 134,800.00 | 128,000.00 | 129,600.00 | 129,600.00 | 4,535,272 |
| May 7, 2026 | 131,400.00 | 139,200.00 | 131,200.00 | 136,400.00 | 136,400.00 | 7,805,577 |
| May 6, 2026 | 127,900.00 | 130,000.00 | 126,100.00 | 127,000.00 | 127,000.00 | 3,905,996 |
| May 4, 2026 | 128,800.00 | 129,700.00 | 125,600.00 | 127,200.00 | 127,200.00 | 3,214,565 |
| Apr 30, 2026 | 129,800.00 | 129,900.00 | 126,000.00 | 127,100.00 | 127,100.00 | 3,380,571 |
| Apr 29, 2026 | 126,200.00 | 131,100.00 | 126,200.00 | 129,200.00 | 129,200.00 | 3,292,329 |
| Apr 28, 2026 | 128,400.00 | 129,400.00 | 126,300.00 | 127,800.00 | 127,800.00 | 3,191,190 |
| Apr 27, 2026 | 130,300.00 | 130,300.00 | 125,600.00 | 128,900.00 | 128,900.00 | 3,984,476 |
| Apr 24, 2026 | 123,000.00 | 127,950.00 | 122,600.00 | 127,100.00 | 127,100.00 | 5,682,618 |
| Apr 23, 2026 | 119,600.00 | 123,900.00 | 118,100.00 | 122,600.00 | 122,600.00 | 8,119,024 |
| Apr 22, 2026 | 115,000.00 | 116,800.00 | 112,000.00 | 115,900.00 | 115,900.00 | 3,779,530 |
| Apr 21, 2026 | 113,500.00 | 116,400.00 | 112,600.00 | 115,700.00 | 115,700.00 | 4,773,848 |
| Apr 20, 2026 | 109,200.00 | 114,700.00 | 108,600.00 | 111,000.00 | 111,000.00 | 5,644,556 |
| Apr 17, 2026 | 111,600.00 | 111,800.00 | 107,300.00 | 108,500.00 | 108,500.00 | 3,591,052 |
| Apr 16, 2026 | 107,800.00 | 112,000.00 | 106,500.00 | 110,800.00 | 110,800.00 | 8,123,993 |
| Apr 15, 2026 | 101,900.00 | 105,700.00 | 101,600.00 | 104,200.00 | 104,200.00 | 5,470,474 |
| Apr 14, 2026 | 100,800.00 | 101,300.00 | 99,600.00 | 99,700.00 | 99,700.00 | 1,937,143 |
| Apr 13, 2026 | 97,900.00 | 99,300.00 | 96,700.00 | 99,300.00 | 99,300.00 | 1,746,075 |
| Apr 10, 2026 | 101,200.00 | 101,200.00 | 99,500.00 | 100,200.00 | 100,200.00 | 2,785,465 |
| Apr 9, 2026 | 100,100.00 | 101,700.00 | 99,500.00 | 100,000.00 | 100,000.00 | 2,195,437 |
| Apr 8, 2026 | 99,200.00 | 101,700.00 | 99,200.00 | 101,200.00 | 101,200.00 | 4,010,457 |
| Apr 7, 2026 | 96,900.00 | 97,700.00 | 94,000.00 | 94,900.00 | 94,900.00 | 2,102,382 |
| Apr 6, 2026 | 96,500.00 | 99,000.00 | 95,500.00 | 95,700.00 | 95,700.00 | 2,040,458 |
Dates identify the start of each price period.