No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 96,200.00 | 97,400.00 | 95,300.00 | 96,600.00 | 96,600.00 | 2,522,536 |
| Apr 2, 2026 | 100,500.00 | 101,400.00 | 92,500.00 | 93,600.00 | 93,600.00 | 5,180,190 |
| Apr 1, 2026 | 97,800.00 | 100,400.00 | 96,000.00 | 99,600.00 | 99,600.00 | 3,416,180 |
| Mar 31, 2026 | 94,900.00 | 95,900.00 | 91,100.00 | 91,800.00 | 91,800.00 | 4,215,936 |
| Mar 30, 2026 | 93,000.00 | 94,500.00 | 91,400.00 | 94,200.00 | 94,200.00 | 2,828,606 |
| Mar 27, 2026 | 97,700.00 | 99,200.00 | 95,100.00 | 100,900.00 | 100,900.00 | 3,549,743 |
| Mar 26, 2026 | 103,000.00 | 104,200.00 | 99,600.00 | 100,900.00 | 100,900.00 | 2,606,678 |
| Mar 25, 2026 | 102,400.00 | 104,800.00 | 101,300.00 | 102,600.00 | 102,600.00 | 3,200,148 |
| Mar 24, 2026 | 105,700.00 | 106,800.00 | 97,200.00 | 100,100.00 | 100,100.00 | 5,096,704 |
| Mar 23, 2026 | 107,100.00 | 107,200.00 | 100,400.00 | 100,700.00 | 100,700.00 | 6,026,425 |
| Mar 20, 2026 | 107,500.00 | 112,100.00 | 105,600.00 | 109,600.00 | 109,600.00 | 8,066,734 |
| Mar 19, 2026 | 105,100.00 | 108,500.00 | 105,000.00 | 106,300.00 | 106,300.00 | 3,330,546 |
| Mar 18, 2026 | 106,800.00 | 108,600.00 | 106,500.00 | 107,300.00 | 107,300.00 | 4,134,308 |
| Mar 17, 2026 | 107,100.00 | 107,200.00 | 104,400.00 | 104,400.00 | 104,400.00 | 3,105,960 |
| Mar 16, 2026 | 108,000.00 | 110,700.00 | 105,000.00 | 105,700.00 | 105,700.00 | 5,817,407 |
| Mar 13, 2026 | 100,700.00 | 108,500.00 | 100,700.00 | 106,500.00 | 106,500.00 | 9,435,079 |
| Mar 12, 2026 | 101,000.00 | 104,600.00 | 101,000.00 | 103,500.00 | 103,500.00 | 4,875,165 |
| Mar 11, 2026 | 103,800.00 | 104,500.00 | 99,200.00 | 101,000.00 | 101,000.00 | 6,103,321 |
| Mar 10, 2026 | 100,300.00 | 104,900.00 | 99,900.00 | 102,500.00 | 102,500.00 | 10,814,168 |
| Mar 9, 2026 | 98,600.00 | 99,700.00 | 91,500.00 | 96,200.00 | 96,200.00 | 7,957,034 |
| Mar 6, 2026 | 88,600.00 | 98,200.00 | 88,600.00 | 98,000.00 | 98,000.00 | 7,901,291 |
| Mar 5, 2026 | 91,000.00 | 93,200.00 | 89,100.00 | 90,500.00 | 90,500.00 | 6,781,072 |
| Mar 4, 2026 | 91,300.00 | 93,300.00 | 79,000.00 | 80,600.00 | 80,600.00 | 13,364,978 |
| Mar 3, 2026 | 104,700.00 | 106,200.00 | 96,700.00 | 96,900.00 | 96,900.00 | 7,514,576 |
| Feb 27, 2026 | 105,500.00 | 110,200.00 | 105,500.00 | 106,300.00 | 106,300.00 | 8,296,804 |
Dates identify the start of each price period.