No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 104,100.00 | 104,500.00 | 102,600.00 | 103,800.00 | 103,800.00 | 4,153,497 |
| Feb 25, 2026 | 102,300.00 | 104,200.00 | 101,400.00 | 103,200.00 | 103,200.00 | 4,216,954 |
| Feb 24, 2026 | 101,800.00 | 102,700.00 | 99,100.00 | 101,300.00 | 101,300.00 | 3,886,617 |
| Feb 23, 2026 | 105,300.00 | 105,300.00 | 101,000.00 | 102,000.00 | 102,000.00 | 5,545,186 |
| Feb 20, 2026 | 99,200.00 | 106,800.00 | 98,400.00 | 103,500.00 | 103,500.00 | 12,069,557 |
| Feb 19, 2026 | 100,500.00 | 100,600.00 | 98,300.00 | 98,400.00 | 98,400.00 | 5,026,177 |
| Feb 13, 2026 | 94,000.00 | 99,900.00 | 93,700.00 | 96,700.00 | 96,700.00 | 17,459,913 |
| Feb 12, 2026 | 94,700.00 | 95,500.00 | 92,300.00 | 95,500.00 | 95,500.00 | 6,335,775 |
| Feb 11, 2026 | 95,400.00 | 96,500.00 | 94,000.00 | 95,500.00 | 95,500.00 | 5,915,111 |
| Feb 10, 2026 | 95,100.00 | 95,400.00 | 93,300.00 | 94,100.00 | 94,100.00 | 3,956,141 |
| Feb 9, 2026 | 93,100.00 | 96,900.00 | 91,800.00 | 95,400.00 | 95,400.00 | 9,843,507 |
| Feb 6, 2026 | 88,300.00 | 89,500.00 | 85,200.00 | 89,000.00 | 89,000.00 | 5,838,705 |
| Feb 5, 2026 | 94,000.00 | 96,100.00 | 90,300.00 | 90,600.00 | 90,600.00 | 7,594,510 |
| Feb 4, 2026 | 94,400.00 | 96,700.00 | 92,100.00 | 96,500.00 | 96,500.00 | 12,423,583 |
| Feb 3, 2026 | 88,300.00 | 91,200.00 | 87,300.00 | 91,200.00 | 91,200.00 | 4,647,177 |
| Feb 2, 2026 | 87,800.00 | 91,400.00 | 85,400.00 | 86,200.00 | 86,200.00 | 6,823,888 |
| Jan 30, 2026 | 93,000.00 | 94,000.00 | 90,400.00 | 90,600.00 | 90,600.00 | 6,970,845 |
| Jan 29, 2026 | 92,400.00 | 95,600.00 | 92,400.00 | 94,000.00 | 94,000.00 | 10,185,321 |
| Jan 28, 2026 | 94,100.00 | 94,200.00 | 91,200.00 | 92,000.00 | 92,000.00 | 6,937,694 |
| Jan 27, 2026 | 96,000.00 | 96,200.00 | 92,700.00 | 93,600.00 | 93,600.00 | 6,846,342 |
| Jan 26, 2026 | 94,600.00 | 94,600.00 | 91,100.00 | 91,800.00 | 91,800.00 | 5,800,785 |
| Jan 23, 2026 | 90,800.00 | 94,900.00 | 90,000.00 | 93,300.00 | 93,300.00 | 8,194,841 |
| Jan 22, 2026 | 94,100.00 | 95,700.00 | 89,500.00 | 90,000.00 | 90,000.00 | 8,033,403 |
| Jan 21, 2026 | 91,500.00 | 92,900.00 | 90,200.00 | 91,300.00 | 91,300.00 | 7,923,831 |
| Jan 20, 2026 | 96,100.00 | 98,100.00 | 92,500.00 | 95,300.00 | 95,300.00 | 10,795,773 |
Dates identify the start of each price period.