No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 214,500.00 | 218,000.00 | 209,000.00 | 217,000.00 | 217,000.00 | 734,467 |
| Aug 28, 2026 | 220,000.00 | 229,000.00 | 218,500.00 | 220,500.00 | 220,500.00 | 947,514 |
| Aug 27, 2026 | 224,500.00 | 227,000.00 | 215,500.00 | 216,500.00 | 216,500.00 | 765,068 |
| Aug 26, 2026 | 218,500.00 | 223,500.00 | 214,000.00 | 220,000.00 | 220,000.00 | 634,210 |
| Aug 25, 2026 | 220,500.00 | 221,500.00 | 210,000.00 | 220,500.00 | 220,500.00 | 939,087 |
| Aug 24, 2026 | 231,000.00 | 235,000.00 | 221,000.00 | 223,500.00 | 223,500.00 | 1,557,982 |
| Aug 21, 2026 | 219,000.00 | 225,000.00 | 214,000.00 | 222,000.00 | 222,000.00 | 987,136 |
| Aug 20, 2026 | 210,500.00 | 223,500.00 | 209,500.00 | 219,500.00 | 219,500.00 | 961,900 |
| Aug 19, 2026 | 208,500.00 | 209,500.00 | 203,000.00 | 208,000.00 | 208,000.00 | 733,375 |
| Aug 18, 2026 | 225,500.00 | 226,000.00 | 214,500.00 | 217,000.00 | 217,000.00 | 824,610 |
| Aug 14, 2026 | 227,000.00 | 232,500.00 | 225,000.00 | 228,000.00 | 228,000.00 | 750,112 |
| Aug 13, 2026 | 218,500.00 | 230,000.00 | 215,500.00 | 226,500.00 | 226,500.00 | 1,834,477 |
| Aug 12, 2026 | 215,000.00 | 220,500.00 | 214,500.00 | 215,500.00 | 215,500.00 | 833,014 |
| Aug 11, 2026 | 214,000.00 | 215,500.00 | 209,500.00 | 214,000.00 | 214,000.00 | 649,296 |
| Aug 10, 2026 | 210,500.00 | 211,500.00 | 206,500.00 | 211,500.00 | 211,500.00 | 733,171 |
| Aug 7, 2026 | 219,500.00 | 222,000.00 | 208,000.00 | 210,000.00 | 210,000.00 | 1,755,934 |
| Aug 6, 2026 | 225,000.00 | 230,500.00 | 221,500.00 | 226,000.00 | 226,000.00 | 961,609 |
| Aug 5, 2026 | 227,000.00 | 234,000.00 | 223,500.00 | 229,000.00 | 229,000.00 | 1,090,483 |
| Aug 4, 2026 | 219,000.00 | 231,500.00 | 215,000.00 | 226,500.00 | 226,500.00 | 2,278,507 |
| Aug 3, 2026 | 206,500.00 | 208,500.00 | 201,500.00 | 207,500.00 | 207,500.00 | 662,318 |
| Jul 31, 2026 | 205,000.00 | 212,500.00 | 199,600.00 | 208,000.00 | 208,000.00 | 1,766,586 |
| Jul 30, 2026 | 198,500.00 | 205,500.00 | 194,100.00 | 194,700.00 | 194,700.00 | 1,680,475 |
| Jul 29, 2026 | 213,500.00 | 213,500.00 | 194,600.00 | 201,500.00 | 201,500.00 | 1,978,355 |
| Jul 28, 2026 | 218,500.00 | 232,000.00 | 208,500.00 | 210,000.00 | 210,000.00 | 2,281,917 |
| Jul 27, 2026 | 228,500.00 | 234,500.00 | 219,000.00 | 225,000.00 | 225,000.00 | 2,705,093 |
Dates identify the start of each price period.