No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 215,000.00 | 216,500.00 | 202,000.00 | 207,500.00 | 207,500.00 | 1,048,497 |
| Jul 23, 2026 | 204,500.00 | 220,000.00 | 203,000.00 | 220,000.00 | 220,000.00 | 1,907,827 |
| Jul 22, 2026 | 197,800.00 | 207,000.00 | 196,200.00 | 196,900.00 | 196,900.00 | 896,565 |
| Jul 21, 2026 | 189,000.00 | 196,500.00 | 185,700.00 | 193,000.00 | 193,000.00 | 876,385 |
| Jul 20, 2026 | 186,700.00 | 188,400.00 | 183,300.00 | 185,900.00 | 185,900.00 | 630,080 |
| Jul 16, 2026 | 188,200.00 | 191,300.00 | 185,400.00 | 190,000.00 | 190,000.00 | 737,459 |
| Jul 15, 2026 | 188,000.00 | 191,900.00 | 187,500.00 | 189,600.00 | 189,600.00 | 674,208 |
| Jul 14, 2026 | 187,300.00 | 189,400.00 | 181,100.00 | 183,200.00 | 183,200.00 | 946,614 |
| Jul 13, 2026 | 191,100.00 | 195,400.00 | 186,400.00 | 188,000.00 | 188,000.00 | 757,031 |
| Jul 10, 2026 | 186,300.00 | 194,600.00 | 186,300.00 | 191,300.00 | 191,300.00 | 725,383 |
| Jul 9, 2026 | 191,500.00 | 193,200.00 | 184,000.00 | 184,400.00 | 184,400.00 | 1,207,585 |
| Jul 8, 2026 | 196,300.00 | 197,800.00 | 189,800.00 | 192,700.00 | 192,700.00 | 1,090,495 |
| Jul 7, 2026 | 194,600.00 | 199,400.00 | 193,100.00 | 197,200.00 | 197,200.00 | 1,077,802 |
| Jul 6, 2026 | 196,600.00 | 201,000.00 | 194,000.00 | 196,600.00 | 196,600.00 | 686,793 |
| Jul 3, 2026 | 199,900.00 | 199,900.00 | 191,700.00 | 195,800.00 | 195,800.00 | 1,111,357 |
| Jul 2, 2026 | 195,700.00 | 204,500.00 | 191,000.00 | 199,900.00 | 199,900.00 | 1,162,498 |
| Jul 1, 2026 | 201,000.00 | 203,500.00 | 192,700.00 | 197,400.00 | 197,400.00 | 1,015,743 |
| Jun 30, 2026 | 205,000.00 | 205,500.00 | 198,700.00 | 199,000.00 | 199,000.00 | 822,445 |
| Jun 29, 2026 | 198,300.00 | 206,000.00 | 191,700.00 | 204,000.00 | 204,000.00 | 1,093,200 |
| Jun 26, 2026 | 200,500.00 | 201,000.00 | 190,300.00 | 196,400.00 | 196,400.00 | 1,473,699 |
| Jun 25, 2026 | 202,500.00 | 208,000.00 | 199,500.00 | 199,700.00 | 199,700.00 | 1,024,898 |
| Jun 24, 2026 | 203,000.00 | 204,000.00 | 195,900.00 | 199,400.00 | 199,400.00 | 1,455,973 |
| Jun 23, 2026 | 219,000.00 | 220,000.00 | 201,500.00 | 202,500.00 | 202,500.00 | 1,683,494 |
| Jun 22, 2026 | 230,000.00 | 231,000.00 | 222,000.00 | 222,000.00 | 222,000.00 | 866,623 |
| Jun 19, 2026 | 236,500.00 | 245,500.00 | 224,000.00 | 229,500.00 | 229,500.00 | 2,109,401 |
Dates identify the start of each price period.