NAVER Corporation

035420.KS · Korea

Prices in KRW

Historical prices

NAVER Corporation (035420.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 18, 2026241,000.00241,000.00234,000.00235,000.00235,000.001,322,859
Jun 17, 2026239,500.00247,500.00234,500.00243,500.00243,500.001,156,913
Jun 16, 2026255,000.00265,500.00239,500.00242,000.00242,000.002,480,043
Jun 15, 2026256,000.00257,500.00245,500.00248,000.00248,000.002,001,006
Jun 12, 2026232,000.00263,000.00231,000.00247,000.00247,000.005,215,884
Jun 11, 2026218,500.00228,500.00218,500.00224,000.00224,000.002,218,764
Jun 10, 2026245,000.00253,500.00222,000.00227,000.00227,000.00165
Jun 9, 2026286,000.00288,500.00243,000.00257,000.00257,000.006,918,079
Jun 8, 2026239,500.00294,000.00238,500.00279,000.00279,000.0010,148,390
Jun 5, 2026254,500.00266,500.00245,000.00255,500.00255,500.003,143,220
Jun 4, 2026267,500.00275,000.00255,000.00267,500.00267,500.003,324,373
Jun 2, 2026285,000.00289,500.00244,000.00280,500.00280,500.009,275,907
Jun 1, 2026251,000.00304,000.00244,500.00271,500.00271,500.0014,505,895
May 29, 2026211,500.00247,500.00211,000.00234,000.00234,000.007,569,228
May 28, 2026202,000.00213,000.00195,800.00205,000.00205,000.001,978,430
May 27, 2026199,800.00202,000.00197,300.00198,800.00198,800.00912,403
May 26, 2026205,500.00207,000.00199,900.00200,000.00200,000.00580,181
May 22, 2026201,500.00207,000.00199,300.00203,000.00203,000.00751,620
May 21, 2026194,600.00202,000.00194,600.00199,500.00199,500.00869,601
May 20, 2026198,100.00200,000.00190,800.00191,500.00191,500.00992,090
May 19, 2026200,500.00206,250.00195,100.00198,100.00198,100.00950,434
May 18, 2026203,000.00203,500.00196,700.00200,000.00200,000.00890,762
May 15, 2026215,000.00216,500.00201,000.00203,500.00203,500.00997,805
May 14, 2026204,000.00216,000.00203,500.00213,000.00213,000.001,601,442
May 13, 2026206,000.00206,500.00198,600.00201,500.00201,500.00904,464