No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 213,000.00 | 213,000.00 | 200,500.00 | 204,000.00 | 204,000.00 | 991,427 |
| May 11, 2026 | 215,500.00 | 216,000.00 | 210,000.00 | 211,500.00 | 211,500.00 | 780,013 |
| May 8, 2026 | 210,000.00 | 219,000.00 | 209,000.00 | 215,000.00 | 215,000.00 | 1,542,717 |
| May 7, 2026 | 209,000.00 | 214,000.00 | 206,000.00 | 207,500.00 | 207,500.00 | 1,014,658 |
| May 6, 2026 | 210,500.00 | 213,000.00 | 207,500.00 | 208,000.00 | 208,000.00 | 839,509 |
| May 4, 2026 | 213,500.00 | 213,500.00 | 208,000.00 | 209,000.00 | 209,000.00 | 875,803 |
| Apr 30, 2026 | 223,000.00 | 223,000.00 | 210,500.00 | 211,000.00 | 211,000.00 | 1,387,029 |
| Apr 29, 2026 | 223,000.00 | 227,500.00 | 219,000.00 | 220,000.00 | 220,000.00 | 673,160 |
| Apr 28, 2026 | 215,500.00 | 223,500.00 | 215,000.00 | 219,500.00 | 219,500.00 | 758,420 |
| Apr 27, 2026 | 216,000.00 | 218,500.00 | 215,000.00 | 215,000.00 | 215,000.00 | 458,738 |
| Apr 24, 2026 | 216,000.00 | 216,500.00 | 213,000.00 | 214,000.00 | 214,000.00 | 476,096 |
| Apr 23, 2026 | 220,500.00 | 221,000.00 | 213,000.00 | 217,500.00 | 217,500.00 | 800,536 |
| Apr 22, 2026 | 215,000.00 | 216,000.00 | 212,500.00 | 214,000.00 | 214,000.00 | 364,648 |
| Apr 21, 2026 | 215,000.00 | 215,500.00 | 211,500.00 | 214,000.00 | 214,000.00 | 545,889 |
| Apr 20, 2026 | 216,000.00 | 217,500.00 | 212,500.00 | 213,500.00 | 213,500.00 | 457,862 |
| Apr 17, 2026 | 218,500.00 | 219,000.00 | 214,500.00 | 216,500.00 | 216,500.00 | 1,121,630 |
| Apr 16, 2026 | 219,500.00 | 220,000.00 | 216,500.00 | 218,500.00 | 218,500.00 | 752,603 |
| Apr 15, 2026 | 206,000.00 | 214,500.00 | 205,000.00 | 211,000.00 | 211,000.00 | 992,297 |
| Apr 14, 2026 | 203,500.00 | 206,500.00 | 201,000.00 | 201,500.00 | 201,500.00 | 623,470 |
| Apr 13, 2026 | 197,700.00 | 199,500.00 | 196,800.00 | 199,000.00 | 199,000.00 | 514,728 |
| Apr 10, 2026 | 202,500.00 | 205,000.00 | 201,000.00 | 202,000.00 | 202,000.00 | 525,142 |
| Apr 9, 2026 | 200,000.00 | 206,500.00 | 198,600.00 | 201,500.00 | 201,500.00 | 1,258,361 |
| Apr 8, 2026 | 202,500.00 | 204,000.00 | 200,000.00 | 201,500.00 | 201,500.00 | 699,966 |
| Apr 7, 2026 | 197,200.00 | 202,000.00 | 195,100.00 | 195,900.00 | 195,900.00 | 668,729 |
| Apr 6, 2026 | 197,100.00 | 199,400.00 | 194,200.00 | 196,800.00 | 196,800.00 | 717,180 |
Dates identify the start of each price period.