No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 198,900.00 | 200,000.00 | 196,600.00 | 197,500.00 | 197,500.00 | 659,137 |
| Apr 2, 2026 | 211,500.00 | 212,000.00 | 194,600.00 | 195,800.00 | 195,800.00 | 1,464,904 |
| Apr 1, 2026 | 208,500.00 | 212,000.00 | 205,500.00 | 210,500.00 | 210,500.00 | 575,814 |
| Mar 31, 2026 | 202,500.00 | 205,500.00 | 200,000.00 | 201,500.00 | 201,500.00 | 890,860 |
| Mar 30, 2026 | 205,500.00 | 208,500.00 | 204,000.00 | 207,000.00 | 207,000.00 | 379,513 |
| Mar 27, 2026 | 208,000.00 | 213,000.00 | 206,000.00 | 211,500.00 | 211,500.00 | 439,328 |
| Mar 26, 2026 | 216,500.00 | 218,500.00 | 211,000.00 | 211,500.00 | 211,500.00 | 414,907 |
| Mar 25, 2026 | 216,500.00 | 218,000.00 | 214,000.00 | 215,500.00 | 215,500.00 | 465,850 |
| Mar 24, 2026 | 215,500.00 | 217,000.00 | 209,000.00 | 213,500.00 | 213,500.00 | 468,548 |
| Mar 23, 2026 | 215,500.00 | 215,500.00 | 208,500.00 | 209,000.00 | 209,000.00 | 692,498 |
| Mar 20, 2026 | 222,000.00 | 224,500.00 | 220,000.00 | 221,500.00 | 221,500.00 | 673,277 |
| Mar 19, 2026 | 221,500.00 | 222,500.00 | 220,000.00 | 220,500.00 | 220,500.00 | 474,188 |
| Mar 18, 2026 | 228,500.00 | 228,500.00 | 225,000.00 | 226,500.00 | 226,500.00 | 687,521 |
| Mar 17, 2026 | 221,500.00 | 227,500.00 | 220,500.00 | 224,000.00 | 224,000.00 | 614,390 |
| Mar 16, 2026 | 222,000.00 | 222,500.00 | 216,000.00 | 218,000.00 | 218,000.00 | 531,797 |
| Mar 13, 2026 | 216,500.00 | 224,000.00 | 216,000.00 | 223,000.00 | 223,000.00 | 706,127 |
| Mar 12, 2026 | 223,500.00 | 225,500.00 | 220,500.00 | 222,000.00 | 222,000.00 | 700,973 |
| Mar 11, 2026 | 227,000.00 | 230,000.00 | 221,000.00 | 222,000.00 | 222,000.00 | 757,145 |
| Mar 10, 2026 | 226,500.00 | 227,000.00 | 218,000.00 | 220,500.00 | 220,500.00 | 935,756 |
| Mar 9, 2026 | 209,500.00 | 218,500.00 | 207,000.00 | 218,500.00 | 218,500.00 | 940,462 |
| Mar 6, 2026 | 216,000.00 | 225,500.00 | 216,000.00 | 222,500.00 | 222,500.00 | 1,042,652 |
| Mar 5, 2026 | 224,000.00 | 227,500.00 | 218,000.00 | 220,000.00 | 220,000.00 | 1,671,549 |
| Mar 4, 2026 | 225,500.00 | 231,000.00 | 207,500.00 | 208,000.00 | 208,000.00 | 2,051,989 |
| Mar 3, 2026 | 250,500.00 | 252,000.00 | 236,000.00 | 236,000.00 | 236,000.00 | 1,507,045 |
| Feb 27, 2026 | 261,000.00 | 261,500.00 | 254,500.00 | 254,500.00 | 254,500.00 | 1,259,511 |
Dates identify the start of each price period.