NAVER Corporation

035420.KS · Korea

Prices in KRW

Historical prices

NAVER Corporation (035420.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Feb 26, 2026258,500.00267,000.00258,000.00260,500.00260,500.001,890,166
Feb 25, 2026255,500.00256,000.00251,000.00253,000.00250,370.00937,503
Feb 24, 2026256,500.00256,500.00254,000.00255,000.00252,349.22652,490
Feb 23, 2026257,500.00262,000.00255,000.00255,500.00252,844.02747,019
Feb 20, 2026254,500.00260,000.00254,000.00254,500.00251,854.42948,594
Feb 19, 2026254,500.00255,000.00252,000.00253,000.00250,370.00806,208
Feb 13, 2026254,000.00257,500.00250,000.00252,500.00249,875.20820,046
Feb 12, 2026261,500.00262,000.00255,500.00255,500.00252,844.021,404,228
Feb 11, 2026258,500.00261,000.00255,000.00257,500.00254,823.231,133,876
Feb 10, 2026254,000.00259,000.00252,000.00254,000.00251,359.611,475,536
Feb 9, 2026253,500.00254,500.00248,000.00250,000.00247,401.191,426,634
Feb 6, 2026251,000.00254,000.00244,000.00249,000.00246,411.591,919,017
Feb 5, 2026262,500.00264,500.00255,500.00257,000.00254,328.421,551,427
Feb 4, 2026266,000.00267,000.00260,000.00264,500.00261,750.471,700,411
Feb 3, 2026274,500.00274,500.00265,000.00269,000.00266,203.691,894,227
Feb 2, 2026270,000.00278,500.00265,000.00268,000.00265,214.091,862,631
Jan 30, 2026285,500.00285,500.00274,500.00275,000.00272,141.311,819,960
Jan 29, 2026276,000.00290,500.00275,000.00287,000.00284,016.562,812,259
Jan 28, 2026285,000.00285,500.00271,000.00277,500.00274,615.312,822,531
Jan 27, 2026270,500.00292,000.00270,000.00281,500.00278,573.754,948,006
Jan 26, 2026274,000.00276,500.00265,000.00272,500.00269,667.312,706,664
Jan 23, 2026248,000.00269,500.00246,500.00266,000.00263,234.885,042,292
Jan 22, 2026242,000.00247,500.00239,500.00245,500.00242,947.971,341,056
Jan 21, 2026239,500.00242,500.00238,000.00238,500.00236,020.731,022,540
Jan 20, 2026241,500.00244,500.00240,500.00244,000.00241,463.561,205,903