No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 40,200.00 | 40,200.00 | 39,250.00 | 39,300.00 | 39,300.00 | 1,196,377 |
| Jun 17, 2026 | 40,500.00 | 41,250.00 | 39,600.00 | 40,550.00 | 40,550.00 | 1,138,416 |
| Jun 16, 2026 | 41,100.00 | 41,400.00 | 40,450.00 | 40,450.00 | 40,450.00 | 1,427,296 |
| Jun 15, 2026 | 41,600.00 | 41,700.00 | 40,550.00 | 40,750.00 | 40,750.00 | 1,908,601 |
| Jun 12, 2026 | 41,350.00 | 43,000.00 | 40,300.00 | 41,500.00 | 41,500.00 | 4,079,208 |
| Jun 11, 2026 | 37,150.00 | 39,700.00 | 36,500.00 | 39,300.00 | 39,300.00 | 2,013,343 |
| Jun 10, 2026 | 38,700.00 | 39,100.00 | 37,400.00 | 38,150.00 | 38,150.00 | 202 |
| Jun 9, 2026 | 38,850.00 | 40,100.00 | 38,700.00 | 39,500.00 | 39,500.00 | 2,013,579 |
| Jun 8, 2026 | 37,850.00 | 39,800.00 | 37,750.00 | 38,600.00 | 38,600.00 | 2,625,755 |
| Jun 5, 2026 | 41,250.00 | 41,500.00 | 39,800.00 | 40,250.00 | 40,250.00 | 1,968,515 |
| Jun 4, 2026 | 41,850.00 | 42,750.00 | 41,350.00 | 42,000.00 | 42,000.00 | 2,029,148 |
| Jun 2, 2026 | 43,300.00 | 43,300.00 | 41,100.00 | 42,550.00 | 42,550.00 | 3,434,966 |
| Jun 1, 2026 | 43,000.00 | 48,500.00 | 41,300.00 | 42,700.00 | 42,700.00 | 11,795,777 |
| May 29, 2026 | 40,450.00 | 44,000.00 | 40,450.00 | 41,950.00 | 41,950.00 | 7,448,112 |
| May 28, 2026 | 40,300.00 | 41,300.00 | 38,500.00 | 40,100.00 | 40,100.00 | 2,571,868 |
| May 27, 2026 | 41,000.00 | 41,350.00 | 40,150.00 | 40,500.00 | 40,500.00 | 1,652,378 |
| May 26, 2026 | 42,300.00 | 42,350.00 | 40,950.00 | 41,450.00 | 41,450.00 | 1,507,976 |
| May 22, 2026 | 42,000.00 | 42,600.00 | 41,450.00 | 41,850.00 | 41,850.00 | 1,413,790 |
| May 21, 2026 | 40,550.00 | 42,100.00 | 40,500.00 | 41,800.00 | 41,800.00 | 1,732,522 |
| May 20, 2026 | 41,850.00 | 42,400.00 | 39,800.00 | 40,150.00 | 40,150.00 | 2,019,858 |
| May 19, 2026 | 42,350.00 | 43,350.00 | 40,950.00 | 41,600.00 | 41,600.00 | 1,545,131 |
| May 18, 2026 | 43,750.00 | 43,750.00 | 41,600.00 | 42,450.00 | 42,450.00 | 1,876,958 |
| May 15, 2026 | 46,400.00 | 46,400.00 | 43,300.00 | 44,000.00 | 44,000.00 | 2,235,112 |
| May 14, 2026 | 43,000.00 | 45,950.00 | 43,000.00 | 45,950.00 | 45,950.00 | 3,640,858 |
| May 13, 2026 | 43,950.00 | 44,500.00 | 42,300.00 | 42,950.00 | 42,950.00 | 2,337,765 |
Dates identify the start of each price period.