No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 45,000.00 | 45,100.00 | 42,650.00 | 43,550.00 | 43,550.00 | 2,900,712 |
| May 11, 2026 | 46,350.00 | 46,400.00 | 44,600.00 | 44,700.00 | 44,700.00 | 2,628,330 |
| May 8, 2026 | 45,950.00 | 47,400.00 | 45,600.00 | 46,000.00 | 46,000.00 | 3,381,737 |
| May 7, 2026 | 47,250.00 | 47,500.00 | 45,000.00 | 45,250.00 | 45,250.00 | 3,342,858 |
| May 6, 2026 | 47,100.00 | 47,900.00 | 46,200.00 | 46,300.00 | 46,300.00 | 2,392,733 |
| May 4, 2026 | 47,700.00 | 47,850.00 | 46,900.00 | 47,100.00 | 47,100.00 | 1,520,475 |
| Apr 30, 2026 | 48,500.00 | 48,550.00 | 47,050.00 | 47,300.00 | 47,300.00 | 1,484,406 |
| Apr 29, 2026 | 48,850.00 | 49,000.00 | 48,000.00 | 48,400.00 | 48,400.00 | 1,123,582 |
| Apr 28, 2026 | 48,500.00 | 49,350.00 | 48,350.00 | 48,850.00 | 48,850.00 | 1,274,968 |
| Apr 27, 2026 | 48,250.00 | 49,150.00 | 48,250.00 | 48,450.00 | 48,450.00 | 1,436,742 |
| Apr 24, 2026 | 48,150.00 | 48,200.00 | 47,700.00 | 48,050.00 | 48,050.00 | 1,064,052 |
| Apr 23, 2026 | 49,400.00 | 49,600.00 | 47,800.00 | 48,400.00 | 48,400.00 | 1,658,254 |
| Apr 22, 2026 | 48,750.00 | 48,900.00 | 48,100.00 | 48,450.00 | 48,450.00 | 1,143,499 |
| Apr 21, 2026 | 49,150.00 | 49,250.00 | 48,500.00 | 48,950.00 | 48,950.00 | 1,316,511 |
| Apr 20, 2026 | 49,850.00 | 49,850.00 | 48,850.00 | 48,850.00 | 48,850.00 | 1,125,279 |
| Apr 17, 2026 | 50,700.00 | 50,700.00 | 49,700.00 | 50,000.00 | 50,000.00 | 890,443 |
| Apr 16, 2026 | 50,600.00 | 51,200.00 | 50,200.00 | 50,600.00 | 50,600.00 | 1,290,032 |
| Apr 15, 2026 | 49,100.00 | 50,300.00 | 48,850.00 | 49,600.00 | 49,600.00 | 1,413,990 |
| Apr 14, 2026 | 48,050.00 | 48,900.00 | 47,950.00 | 48,100.00 | 48,100.00 | 1,049,751 |
| Apr 13, 2026 | 46,550.00 | 47,400.00 | 46,300.00 | 47,000.00 | 47,000.00 | 829,991 |
| Apr 10, 2026 | 47,550.00 | 47,900.00 | 47,300.00 | 47,700.00 | 47,700.00 | 691,399 |
| Apr 9, 2026 | 47,900.00 | 47,950.00 | 47,000.00 | 47,300.00 | 47,300.00 | 1,128,075 |
| Apr 8, 2026 | 48,400.00 | 48,600.00 | 47,250.00 | 47,850.00 | 47,850.00 | 1,615,185 |
| Apr 7, 2026 | 45,050.00 | 47,250.00 | 45,050.00 | 46,400.00 | 46,400.00 | 1,991,813 |
| Apr 6, 2026 | 45,000.00 | 45,450.00 | 44,000.00 | 44,850.00 | 44,850.00 | 1,223,887 |
Dates identify the start of each price period.