No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 46,300.00 | 46,450.00 | 45,050.00 | 45,200.00 | 45,200.00 | 1,076,743 |
| Apr 2, 2026 | 48,650.00 | 48,900.00 | 45,100.00 | 45,400.00 | 45,400.00 | 1,527,044 |
| Apr 1, 2026 | 47,200.00 | 48,500.00 | 46,600.00 | 48,150.00 | 48,150.00 | 1,269,138 |
| Mar 31, 2026 | 46,400.00 | 46,800.00 | 45,500.00 | 45,800.00 | 45,800.00 | 1,706,215 |
| Mar 30, 2026 | 46,850.00 | 47,600.00 | 46,450.00 | 47,100.00 | 47,100.00 | 1,053,235 |
| Mar 27, 2026 | 47,550.00 | 48,800.00 | 46,950.00 | 48,650.00 | 48,650.00 | 1,271,649 |
| Mar 26, 2026 | 49,400.00 | 49,850.00 | 48,450.00 | 48,650.00 | 48,650.00 | 1,231,315 |
| Mar 25, 2026 | 49,650.00 | 50,300.00 | 48,850.00 | 49,050.00 | 49,050.00 | 1,232,140 |
| Mar 24, 2026 | 48,300.00 | 49,050.00 | 47,000.00 | 48,200.00 | 48,200.00 | 1,301,472 |
| Mar 23, 2026 | 48,900.00 | 48,950.00 | 46,900.00 | 46,900.00 | 46,900.00 | 2,105,077 |
| Mar 20, 2026 | 50,100.00 | 50,600.00 | 49,900.00 | 50,000.00 | 50,000.00 | 1,270,502 |
| Mar 19, 2026 | 50,300.00 | 50,400.00 | 49,900.00 | 50,000.00 | 50,000.00 | 1,164,390 |
| Mar 18, 2026 | 52,000.00 | 52,000.00 | 50,900.00 | 51,500.00 | 51,500.00 | 1,814,895 |
| Mar 17, 2026 | 51,100.00 | 52,000.00 | 50,800.00 | 51,300.00 | 51,300.00 | 1,021,895 |
| Mar 16, 2026 | 50,900.00 | 51,300.00 | 50,000.00 | 50,200.00 | 50,200.00 | 1,248,665 |
| Mar 13, 2026 | 49,300.00 | 50,900.00 | 49,200.00 | 50,600.00 | 50,600.00 | 1,196,401 |
| Mar 12, 2026 | 50,900.00 | 51,200.00 | 50,100.00 | 50,400.00 | 50,400.00 | 1,596,311 |
| Mar 11, 2026 | 52,500.00 | 53,200.00 | 50,600.00 | 50,900.00 | 50,900.00 | 1,975,641 |
| Mar 10, 2026 | 51,800.00 | 52,500.00 | 50,900.00 | 51,800.00 | 51,800.00 | 1,860,754 |
| Mar 9, 2026 | 50,100.00 | 50,500.00 | 48,800.00 | 50,400.00 | 50,400.00 | 2,045,023 |
| Mar 6, 2026 | 50,500.00 | 54,400.00 | 50,500.00 | 53,600.00 | 53,525.00 | 2,823,937 |
| Mar 5, 2026 | 51,200.00 | 52,400.00 | 50,300.00 | 51,200.00 | 51,128.36 | 3,724,178 |
| Mar 4, 2026 | 53,200.00 | 54,300.00 | 47,050.00 | 47,050.00 | 46,984.16 | 6,214,956 |
| Mar 3, 2026 | 60,900.00 | 61,400.00 | 56,100.00 | 56,200.00 | 56,121.36 | 6,691,339 |
| Feb 27, 2026 | 61,300.00 | 64,500.00 | 60,500.00 | 62,300.00 | 62,212.82 | 7,242,478 |
Dates identify the start of each price period.