No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 58,700.00 | 62,300.00 | 58,600.00 | 61,400.00 | 61,314.09 | 9,617,787 |
| Feb 25, 2026 | 58,000.00 | 58,000.00 | 57,200.00 | 57,400.00 | 57,319.68 | 2,078,203 |
| Feb 24, 2026 | 58,100.00 | 58,400.00 | 57,700.00 | 57,900.00 | 57,818.98 | 1,803,888 |
| Feb 23, 2026 | 58,600.00 | 58,600.00 | 57,800.00 | 58,100.00 | 58,018.70 | 1,657,993 |
| Feb 20, 2026 | 57,800.00 | 58,900.00 | 57,700.00 | 57,900.00 | 57,818.98 | 1,950,669 |
| Feb 19, 2026 | 58,200.00 | 58,300.00 | 57,400.00 | 57,600.00 | 57,519.40 | 1,988,817 |
| Feb 13, 2026 | 59,100.00 | 59,300.00 | 57,300.00 | 57,400.00 | 57,319.68 | 3,156,946 |
| Feb 12, 2026 | 61,900.00 | 63,400.00 | 58,800.00 | 58,800.00 | 58,717.72 | 7,889,505 |
| Feb 11, 2026 | 58,700.00 | 59,100.00 | 58,200.00 | 58,900.00 | 58,817.58 | 1,673,583 |
| Feb 10, 2026 | 58,000.00 | 59,100.00 | 57,700.00 | 58,300.00 | 58,218.42 | 1,863,119 |
| Feb 9, 2026 | 57,400.00 | 58,400.00 | 56,800.00 | 57,500.00 | 57,419.54 | 1,879,959 |
| Feb 6, 2026 | 57,500.00 | 57,700.00 | 55,500.00 | 56,200.00 | 56,121.36 | 3,889,924 |
| Feb 5, 2026 | 58,700.00 | 59,900.00 | 58,000.00 | 58,200.00 | 58,118.56 | 2,892,778 |
| Feb 4, 2026 | 58,700.00 | 58,800.00 | 58,000.00 | 58,500.00 | 58,418.14 | 2,530,890 |
| Feb 3, 2026 | 59,600.00 | 59,700.00 | 58,200.00 | 59,200.00 | 59,117.16 | 1,997,907 |
| Feb 2, 2026 | 60,500.00 | 61,200.00 | 58,000.00 | 58,400.00 | 58,318.28 | 2,860,783 |
| Jan 30, 2026 | 62,500.00 | 63,200.00 | 61,200.00 | 61,400.00 | 61,314.09 | 3,375,524 |
| Jan 29, 2026 | 61,400.00 | 62,800.00 | 60,600.00 | 61,800.00 | 61,713.52 | 3,199,995 |
| Jan 28, 2026 | 62,500.00 | 63,000.00 | 60,850.00 | 61,800.00 | 61,713.52 | 3,496,009 |
| Jan 27, 2026 | 61,400.00 | 63,400.00 | 61,200.00 | 62,200.00 | 62,112.96 | 4,016,704 |
| Jan 26, 2026 | 62,300.00 | 62,400.00 | 60,300.00 | 61,800.00 | 61,713.52 | 4,143,093 |
| Jan 23, 2026 | 58,500.00 | 61,300.00 | 58,300.00 | 61,000.00 | 60,914.64 | 7,214,439 |
| Jan 22, 2026 | 57,600.00 | 58,700.00 | 57,000.00 | 58,400.00 | 58,318.28 | 2,364,798 |
| Jan 21, 2026 | 57,900.00 | 58,200.00 | 56,900.00 | 57,300.00 | 57,219.82 | 2,013,702 |
| Jan 20, 2026 | 57,300.00 | 59,200.00 | 57,300.00 | 59,000.00 | 58,917.44 | 2,772,592 |
Dates identify the start of each price period.