No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 224,500.00 | 225,500.00 | 219,000.00 | 224,500.00 | 224,500.00 | 38,601 |
| Aug 28, 2026 | 221,500.00 | 225,500.00 | 220,500.00 | 225,000.00 | 225,000.00 | 32,455 |
| Aug 27, 2026 | 228,500.00 | 231,000.00 | 221,500.00 | 223,000.00 | 223,000.00 | 65,859 |
| Aug 26, 2026 | 227,000.00 | 228,500.00 | 223,000.00 | 226,500.00 | 226,500.00 | 77,408 |
| Aug 25, 2026 | 228,000.00 | 228,000.00 | 217,000.00 | 225,000.00 | 225,000.00 | 78,073 |
| Aug 24, 2026 | 223,500.00 | 231,000.00 | 223,500.00 | 226,000.00 | 226,000.00 | 49,843 |
| Aug 21, 2026 | 217,500.00 | 226,000.00 | 217,500.00 | 224,500.00 | 224,500.00 | 55,658 |
| Aug 20, 2026 | 219,500.00 | 226,000.00 | 218,000.00 | 220,500.00 | 220,500.00 | 79,376 |
| Aug 19, 2026 | 225,000.00 | 225,000.00 | 215,000.00 | 219,500.00 | 219,500.00 | 84,561 |
| Aug 18, 2026 | 243,500.00 | 244,000.00 | 226,000.00 | 230,000.00 | 230,000.00 | 151,428 |
| Aug 14, 2026 | 245,000.00 | 248,000.00 | 240,500.00 | 247,500.00 | 247,500.00 | 74,476 |
| Aug 13, 2026 | 249,000.00 | 250,500.00 | 240,000.00 | 243,500.00 | 243,500.00 | 111,441 |
| Aug 12, 2026 | 255,500.00 | 265,000.00 | 241,000.00 | 246,500.00 | 246,500.00 | 125,934 |
| Aug 11, 2026 | 247,500.00 | 268,000.00 | 241,000.00 | 255,500.00 | 255,500.00 | 220,264 |
| Aug 10, 2026 | 247,500.00 | 248,000.00 | 238,500.00 | 243,500.00 | 243,500.00 | 50,179 |
| Aug 7, 2026 | 238,000.00 | 249,000.00 | 238,000.00 | 248,500.00 | 248,500.00 | 59,029 |
| Aug 6, 2026 | 236,000.00 | 241,000.00 | 233,000.00 | 239,500.00 | 239,500.00 | 45,617 |
| Aug 5, 2026 | 241,500.00 | 245,500.00 | 234,500.00 | 235,000.00 | 235,000.00 | 68,032 |
| Aug 4, 2026 | 229,000.00 | 242,000.00 | 229,000.00 | 240,500.00 | 240,500.00 | 43,882 |
| Aug 3, 2026 | 230,000.00 | 238,000.00 | 228,000.00 | 232,000.00 | 232,000.00 | 54,463 |
| Jul 31, 2026 | 230,500.00 | 234,500.00 | 222,500.00 | 234,500.00 | 234,500.00 | 84,945 |
| Jul 30, 2026 | 223,500.00 | 237,000.00 | 221,500.00 | 229,000.00 | 229,000.00 | 91,648 |
| Jul 29, 2026 | 225,500.00 | 232,000.00 | 216,500.00 | 222,500.00 | 222,500.00 | 100,004 |
| Jul 28, 2026 | 229,500.00 | 231,500.00 | 221,500.00 | 225,000.00 | 225,000.00 | 58,116 |
| Jul 27, 2026 | 229,500.00 | 235,000.00 | 227,500.00 | 232,500.00 | 232,500.00 | 49,650 |
Dates identify the start of each price period.