No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 223,500.00 | 231,000.00 | 220,000.00 | 228,000.00 | 228,000.00 | 63,403 |
| Jul 23, 2026 | 217,000.00 | 227,000.00 | 217,000.00 | 225,000.00 | 225,000.00 | 63,084 |
| Jul 22, 2026 | 217,000.00 | 223,000.00 | 215,000.00 | 218,000.00 | 218,000.00 | 49,139 |
| Jul 21, 2026 | 209,000.00 | 216,000.00 | 203,000.00 | 213,500.00 | 213,500.00 | 107,449 |
| Jul 20, 2026 | 219,000.00 | 220,500.00 | 208,000.00 | 210,500.00 | 210,500.00 | 114,745 |
| Jul 16, 2026 | 225,500.00 | 228,500.00 | 220,000.00 | 223,000.00 | 223,000.00 | 86,310 |
| Jul 15, 2026 | 232,000.00 | 238,500.00 | 225,000.00 | 226,500.00 | 226,500.00 | 97,712 |
| Jul 14, 2026 | 240,000.00 | 242,000.00 | 227,500.00 | 227,500.00 | 227,500.00 | 105,648 |
| Jul 13, 2026 | 250,500.00 | 251,000.00 | 236,000.00 | 240,500.00 | 240,500.00 | 82,609 |
| Jul 10, 2026 | 254,500.00 | 256,000.00 | 248,000.00 | 248,500.00 | 248,500.00 | 79,422 |
| Jul 9, 2026 | 257,000.00 | 260,500.00 | 245,500.00 | 249,500.00 | 249,500.00 | 113,167 |
| Jul 8, 2026 | 255,500.00 | 261,000.00 | 248,500.00 | 258,500.00 | 258,500.00 | 91,476 |
| Jul 7, 2026 | 253,500.00 | 259,000.00 | 247,000.00 | 255,000.00 | 255,000.00 | 84,626 |
| Jul 6, 2026 | 262,000.00 | 262,500.00 | 248,500.00 | 252,500.00 | 252,500.00 | 58,449 |
| Jul 3, 2026 | 265,500.00 | 265,500.00 | 253,000.00 | 261,000.00 | 261,000.00 | 66,763 |
| Jul 2, 2026 | 257,000.00 | 274,000.00 | 253,000.00 | 265,000.00 | 265,000.00 | 123,319 |
| Jul 1, 2026 | 258,500.00 | 261,000.00 | 252,500.00 | 255,500.00 | 255,500.00 | 76,338 |
| Jun 30, 2026 | 259,000.00 | 267,500.00 | 254,000.00 | 257,500.00 | 257,500.00 | 98,030 |
| Jun 29, 2026 | 240,000.00 | 261,000.00 | 236,500.00 | 259,000.00 | 259,000.00 | 149,521 |
| Jun 26, 2026 | 244,000.00 | 244,000.00 | 227,500.00 | 238,000.00 | 238,000.00 | 116,875 |
| Jun 25, 2026 | 243,000.00 | 248,000.00 | 233,500.00 | 234,500.00 | 234,500.00 | 144,753 |
| Jun 24, 2026 | 244,500.00 | 247,500.00 | 238,000.00 | 243,500.00 | 243,500.00 | 72,488 |
| Jun 23, 2026 | 259,500.00 | 263,000.00 | 241,500.00 | 241,500.00 | 241,500.00 | 105,077 |
| Jun 22, 2026 | 277,500.00 | 277,500.00 | 259,500.00 | 260,500.00 | 260,500.00 | 87,811 |
| Jun 19, 2026 | 261,000.00 | 282,500.00 | 260,500.00 | 277,000.00 | 277,000.00 | 245,967 |
Dates identify the start of each price period.