No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 267,000.00 | 269,000.00 | 258,500.00 | 258,500.00 | 258,500.00 | 78,426 |
| Jun 17, 2026 | 262,500.00 | 270,500.00 | 256,000.00 | 266,500.00 | 266,500.00 | 105,022 |
| Jun 16, 2026 | 264,500.00 | 268,500.00 | 259,000.00 | 261,000.00 | 261,000.00 | 108,095 |
| Jun 15, 2026 | 269,500.00 | 272,500.00 | 259,500.00 | 261,500.00 | 261,500.00 | 153,769 |
| Jun 12, 2026 | 265,500.00 | 272,000.00 | 256,000.00 | 263,000.00 | 263,000.00 | 136,637 |
| Jun 11, 2026 | 247,500.00 | 260,000.00 | 244,000.00 | 260,000.00 | 260,000.00 | 130,729 |
| Jun 10, 2026 | 257,500.00 | 265,000.00 | 248,500.00 | 257,000.00 | 257,000.00 | 2 |
| Jun 9, 2026 | 265,500.00 | 274,500.00 | 254,500.00 | 264,500.00 | 264,500.00 | 183,554 |
| Jun 8, 2026 | 256,000.00 | 279,000.00 | 256,000.00 | 267,000.00 | 267,000.00 | 138,672 |
| Jun 5, 2026 | 280,000.00 | 284,500.00 | 271,500.00 | 281,500.00 | 281,500.00 | 139,003 |
| Jun 4, 2026 | 309,500.00 | 309,500.00 | 287,500.00 | 289,500.00 | 289,500.00 | 298,337 |
| Jun 2, 2026 | 292,500.00 | 343,500.00 | 286,000.00 | 338,000.00 | 338,000.00 | 841,776 |
| Jun 1, 2026 | 302,000.00 | 302,500.00 | 288,000.00 | 295,500.00 | 295,500.00 | 204,303 |
| May 29, 2026 | 291,500.00 | 293,000.00 | 281,000.00 | 289,500.00 | 289,500.00 | 136,133 |
| May 28, 2026 | 279,000.00 | 296,500.00 | 274,500.00 | 284,500.00 | 284,500.00 | 256,511 |
| May 27, 2026 | 267,500.00 | 286,000.00 | 263,000.00 | 277,500.00 | 277,500.00 | 195,713 |
| May 26, 2026 | 276,000.00 | 281,000.00 | 265,500.00 | 271,500.00 | 271,500.00 | 109,533 |
| May 22, 2026 | 265,000.00 | 279,000.00 | 264,500.00 | 276,000.00 | 276,000.00 | 158,098 |
| May 21, 2026 | 263,000.00 | 275,000.00 | 257,500.00 | 263,000.00 | 263,000.00 | 175,578 |
| May 20, 2026 | 261,500.00 | 269,000.00 | 254,000.00 | 260,500.00 | 260,500.00 | 137,637 |
| May 19, 2026 | 259,000.00 | 273,000.00 | 258,500.00 | 265,000.00 | 265,000.00 | 149,501 |
| May 18, 2026 | 267,500.00 | 267,500.00 | 258,500.00 | 258,500.00 | 258,500.00 | 94,409 |
| May 15, 2026 | 276,500.00 | 282,500.00 | 268,500.00 | 271,500.00 | 271,500.00 | 122,135 |
| May 14, 2026 | 272,000.00 | 291,500.00 | 271,000.00 | 279,000.00 | 279,000.00 | 317,755 |
| May 13, 2026 | 271,000.00 | 275,000.00 | 235,500.00 | 263,000.00 | 263,000.00 | 371,818 |
Dates identify the start of each price period.