No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 253,000.00 | 253,500.00 | 241,500.00 | 250,000.00 | 250,000.00 | 111,546 |
| May 11, 2026 | 254,000.00 | 258,500.00 | 249,500.00 | 251,000.00 | 251,000.00 | 72,417 |
| May 8, 2026 | 256,000.00 | 266,000.00 | 252,500.00 | 255,500.00 | 255,500.00 | 100,639 |
| May 7, 2026 | 263,000.00 | 263,000.00 | 249,000.00 | 253,000.00 | 253,000.00 | 103,560 |
| May 6, 2026 | 263,500.00 | 267,500.00 | 260,000.00 | 261,500.00 | 261,500.00 | 100,104 |
| May 4, 2026 | 274,000.00 | 277,000.00 | 265,500.00 | 267,500.00 | 267,500.00 | 127,840 |
| Apr 30, 2026 | 277,500.00 | 280,500.00 | 270,000.00 | 270,500.00 | 270,500.00 | 88,748 |
| Apr 29, 2026 | 273,000.00 | 293,000.00 | 272,500.00 | 277,500.00 | 277,500.00 | 290,978 |
| Apr 28, 2026 | 262,500.00 | 273,000.00 | 262,500.00 | 267,500.00 | 267,500.00 | 118,157 |
| Apr 27, 2026 | 267,500.00 | 267,500.00 | 260,000.00 | 261,500.00 | 261,500.00 | 127,724 |
| Apr 24, 2026 | 273,500.00 | 275,500.00 | 265,500.00 | 270,500.00 | 270,500.00 | 90,413 |
| Apr 23, 2026 | 281,000.00 | 282,000.00 | 266,000.00 | 271,000.00 | 271,000.00 | 103,019 |
| Apr 22, 2026 | 259,500.00 | 279,000.00 | 259,000.00 | 275,000.00 | 275,000.00 | 202,238 |
| Apr 21, 2026 | 269,000.00 | 270,500.00 | 257,000.00 | 260,000.00 | 260,000.00 | 157,072 |
| Apr 20, 2026 | 274,000.00 | 275,000.00 | 265,500.00 | 267,500.00 | 267,500.00 | 117,497 |
| Apr 17, 2026 | 268,000.00 | 273,000.00 | 261,500.00 | 262,500.00 | 262,500.00 | 85,636 |
| Apr 16, 2026 | 254,000.00 | 272,000.00 | 253,500.00 | 266,500.00 | 266,500.00 | 269,116 |
| Apr 15, 2026 | 251,000.00 | 254,000.00 | 244,000.00 | 247,500.00 | 247,500.00 | 123,092 |
| Apr 14, 2026 | 240,000.00 | 252,000.00 | 240,000.00 | 248,500.00 | 248,500.00 | 190,104 |
| Apr 13, 2026 | 236,500.00 | 243,500.00 | 234,000.00 | 239,000.00 | 239,000.00 | 81,469 |
| Apr 10, 2026 | 231,000.00 | 246,000.00 | 231,000.00 | 240,000.00 | 240,000.00 | 204,638 |
| Apr 9, 2026 | 217,500.00 | 235,000.00 | 217,500.00 | 234,000.00 | 234,000.00 | 226,733 |
| Apr 8, 2026 | 218,500.00 | 220,500.00 | 215,000.00 | 218,000.00 | 218,000.00 | 63,520 |
| Apr 7, 2026 | 213,500.00 | 217,000.00 | 209,000.00 | 210,000.00 | 210,000.00 | 43,798 |
| Apr 6, 2026 | 214,000.00 | 216,500.00 | 211,500.00 | 213,000.00 | 213,000.00 | 39,531 |
Dates identify the start of each price period.