No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 214,500.00 | 217,500.00 | 211,500.00 | 211,500.00 | 211,500.00 | 42,412 |
| Apr 2, 2026 | 229,500.00 | 230,000.00 | 211,500.00 | 213,000.00 | 213,000.00 | 145,737 |
| Apr 1, 2026 | 229,500.00 | 231,000.00 | 223,000.00 | 229,500.00 | 229,500.00 | 109,627 |
| Mar 31, 2026 | 220,500.00 | 231,000.00 | 220,000.00 | 224,000.00 | 224,000.00 | 126,888 |
| Mar 30, 2026 | 222,500.00 | 226,000.00 | 219,500.00 | 222,000.00 | 222,000.00 | 65,740 |
| Mar 27, 2026 | 220,500.00 | 230,500.00 | 220,500.00 | 230,000.00 | 228,850.00 | 99,190 |
| Mar 26, 2026 | 229,000.00 | 232,000.00 | 223,000.00 | 225,500.00 | 224,372.50 | 94,990 |
| Mar 25, 2026 | 223,000.00 | 235,000.00 | 222,500.00 | 227,500.00 | 226,362.50 | 137,087 |
| Mar 24, 2026 | 221,500.00 | 222,000.00 | 213,000.00 | 217,500.00 | 216,412.50 | 41,359 |
| Mar 23, 2026 | 220,000.00 | 226,000.00 | 212,500.00 | 214,000.00 | 212,930.00 | 73,674 |
| Mar 20, 2026 | 223,000.00 | 233,000.00 | 223,000.00 | 228,000.00 | 226,860.00 | 93,946 |
| Mar 19, 2026 | 222,500.00 | 224,500.00 | 217,000.00 | 221,000.00 | 219,895.00 | 100,715 |
| Mar 18, 2026 | 228,000.00 | 230,500.00 | 224,500.00 | 230,000.00 | 228,850.00 | 83,375 |
| Mar 17, 2026 | 226,000.00 | 227,000.00 | 219,500.00 | 224,500.00 | 223,377.50 | 112,536 |
| Mar 16, 2026 | 230,500.00 | 236,000.00 | 225,000.00 | 226,000.00 | 224,870.00 | 99,845 |
| Mar 13, 2026 | 208,000.00 | 230,000.00 | 207,500.00 | 228,500.00 | 227,357.50 | 217,746 |
| Mar 12, 2026 | 210,000.00 | 214,000.00 | 207,500.00 | 212,000.00 | 210,940.00 | 143,984 |
| Mar 11, 2026 | 224,000.00 | 225,000.00 | 207,500.00 | 210,000.00 | 208,950.00 | 142,801 |
| Mar 10, 2026 | 218,000.00 | 227,500.00 | 217,000.00 | 219,500.00 | 218,402.50 | 139,260 |
| Mar 9, 2026 | 202,000.00 | 215,500.00 | 199,000.00 | 213,500.00 | 212,432.50 | 152,153 |
| Mar 6, 2026 | 200,000.00 | 218,500.00 | 200,000.00 | 214,500.00 | 213,427.50 | 151,681 |
| Mar 5, 2026 | 208,500.00 | 209,500.00 | 199,500.00 | 204,500.00 | 203,477.50 | 139,135 |
| Mar 4, 2026 | 214,000.00 | 217,500.00 | 194,900.00 | 195,600.00 | 194,622.00 | 205,937 |
| Mar 3, 2026 | 226,000.00 | 230,000.00 | 218,000.00 | 219,500.00 | 218,402.50 | 144,683 |
| Feb 27, 2026 | 234,000.00 | 236,500.00 | 225,500.00 | 231,000.00 | 229,845.00 | 137,527 |
Dates identify the start of each price period.