No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 239,000.00 | 250,000.00 | 228,500.00 | 231,500.00 | 230,342.50 | 208,387 |
| Feb 25, 2026 | 231,000.00 | 237,500.00 | 229,000.00 | 237,500.00 | 236,312.50 | 133,761 |
| Feb 24, 2026 | 229,000.00 | 231,500.00 | 227,500.00 | 230,000.00 | 228,850.00 | 90,693 |
| Feb 23, 2026 | 231,000.00 | 233,500.00 | 228,000.00 | 229,500.00 | 228,352.50 | 88,744 |
| Feb 20, 2026 | 226,500.00 | 235,000.00 | 224,500.00 | 232,000.00 | 230,840.00 | 145,054 |
| Feb 19, 2026 | 217,000.00 | 228,500.00 | 215,500.00 | 227,000.00 | 225,865.00 | 197,543 |
| Feb 13, 2026 | 212,500.00 | 217,000.00 | 211,000.00 | 212,000.00 | 210,940.00 | 104,222 |
| Feb 12, 2026 | 215,000.00 | 215,500.00 | 210,000.00 | 215,500.00 | 214,422.50 | 197,713 |
| Feb 11, 2026 | 213,000.00 | 220,500.00 | 211,500.00 | 213,500.00 | 212,432.50 | 318,969 |
| Feb 10, 2026 | 205,500.00 | 209,500.00 | 201,500.00 | 203,500.00 | 202,482.50 | 216,019 |
| Feb 9, 2026 | 216,500.00 | 216,500.00 | 201,500.00 | 203,000.00 | 201,985.00 | 461,102 |
| Feb 6, 2026 | 209,000.00 | 218,500.00 | 203,500.00 | 216,500.00 | 215,417.50 | 170,694 |
| Feb 5, 2026 | 212,500.00 | 215,750.00 | 209,500.00 | 210,500.00 | 209,447.50 | 105,314 |
| Feb 4, 2026 | 212,000.00 | 217,000.00 | 211,500.00 | 214,000.00 | 212,930.00 | 116,746 |
| Feb 3, 2026 | 225,000.00 | 226,500.00 | 210,000.00 | 213,500.00 | 212,432.50 | 255,178 |
| Feb 2, 2026 | 228,500.00 | 229,500.00 | 216,000.00 | 220,000.00 | 218,900.00 | 196,381 |
| Jan 30, 2026 | 235,500.00 | 241,500.00 | 233,500.00 | 234,500.00 | 233,327.50 | 136,921 |
| Jan 29, 2026 | 233,000.00 | 239,000.00 | 228,500.00 | 236,000.00 | 234,820.00 | 172,992 |
| Jan 28, 2026 | 235,000.00 | 235,000.00 | 229,500.00 | 232,500.00 | 231,337.50 | 111,934 |
| Jan 27, 2026 | 231,000.00 | 242,500.00 | 231,000.00 | 233,500.00 | 232,332.50 | 177,238 |
| Jan 26, 2026 | 226,000.00 | 232,000.00 | 225,500.00 | 230,000.00 | 228,850.00 | 130,410 |
| Jan 23, 2026 | 231,500.00 | 232,500.00 | 225,000.00 | 227,000.00 | 225,865.00 | 100,573 |
| Jan 22, 2026 | 223,000.00 | 234,000.00 | 221,500.00 | 228,500.00 | 227,357.50 | 151,969 |
| Jan 21, 2026 | 226,500.00 | 229,500.00 | 220,500.00 | 222,500.00 | 221,387.50 | 207,767 |
| Jan 20, 2026 | 237,500.00 | 241,000.00 | 232,500.00 | 234,000.00 | 232,830.00 | 111,635 |
Dates identify the start of each price period.