No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 86,500.00 | 88,000.00 | 84,500.00 | 88,000.00 | 88,000.00 | 618,653 |
| Aug 28, 2026 | 89,000.00 | 90,500.00 | 88,000.00 | 88,500.00 | 88,500.00 | 526,642 |
| Aug 27, 2026 | 88,000.00 | 89,900.00 | 87,900.00 | 89,600.00 | 89,600.00 | 577,194 |
| Aug 26, 2026 | 86,300.00 | 87,700.00 | 85,000.00 | 87,300.00 | 87,300.00 | 498,382 |
| Aug 25, 2026 | 82,400.00 | 86,600.00 | 81,100.00 | 86,600.00 | 86,600.00 | 773,420 |
| Aug 24, 2026 | 84,300.00 | 85,200.00 | 82,500.00 | 83,400.00 | 83,400.00 | 783,353 |
| Aug 21, 2026 | 86,000.00 | 86,800.00 | 82,900.00 | 84,200.00 | 84,200.00 | 895,191 |
| Aug 20, 2026 | 89,200.00 | 89,800.00 | 88,200.00 | 88,500.00 | 88,500.00 | 597,106 |
| Aug 19, 2026 | 88,200.00 | 89,500.00 | 85,400.00 | 88,100.00 | 88,100.00 | 787,112 |
| Aug 18, 2026 | 94,900.00 | 94,900.00 | 90,000.00 | 90,900.00 | 90,900.00 | 1,179,818 |
| Aug 14, 2026 | 95,200.00 | 99,400.00 | 93,500.00 | 95,800.00 | 95,800.00 | 2,001,550 |
| Aug 13, 2026 | 91,200.00 | 92,900.00 | 89,800.00 | 90,700.00 | 90,700.00 | 1,258,314 |
| Aug 12, 2026 | 89,300.00 | 90,900.00 | 87,600.00 | 90,100.00 | 90,100.00 | 1,138,579 |
| Aug 11, 2026 | 93,200.00 | 94,100.00 | 89,000.00 | 89,000.00 | 89,000.00 | 1,254,247 |
| Aug 10, 2026 | 90,200.00 | 94,400.00 | 90,200.00 | 94,400.00 | 94,400.00 | 1,011,416 |
| Aug 7, 2026 | 90,800.00 | 91,700.00 | 87,400.00 | 89,400.00 | 89,400.00 | 693,393 |
| Aug 6, 2026 | 90,200.00 | 92,700.00 | 88,100.00 | 90,700.00 | 90,700.00 | 899,618 |
| Aug 5, 2026 | 89,200.00 | 92,000.00 | 87,000.00 | 91,900.00 | 91,900.00 | 1,126,310 |
| Aug 4, 2026 | 83,600.00 | 87,600.00 | 83,600.00 | 87,500.00 | 87,500.00 | 1,087,835 |
| Aug 3, 2026 | 83,000.00 | 84,900.00 | 81,500.00 | 83,000.00 | 83,000.00 | 839,335 |
| Jul 31, 2026 | 81,600.00 | 85,500.00 | 79,200.00 | 85,200.00 | 85,200.00 | 1,877,179 |
| Jul 30, 2026 | 71,700.00 | 83,600.00 | 71,700.00 | 79,300.00 | 79,300.00 | 2,539,179 |
| Jul 29, 2026 | 81,000.00 | 81,700.00 | 71,300.00 | 74,600.00 | 74,600.00 | 2,314,276 |
| Jul 28, 2026 | 85,100.00 | 85,100.00 | 80,400.00 | 81,000.00 | 81,000.00 | 1,481,045 |
| Jul 27, 2026 | 88,700.00 | 90,800.00 | 83,600.00 | 88,800.00 | 88,800.00 | 2,046,688 |
Dates identify the start of each price period.