No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 90,000.00 | 91,600.00 | 86,600.00 | 87,900.00 | 87,900.00 | 1,554,254 |
| Jul 23, 2026 | 83,700.00 | 89,900.00 | 82,100.00 | 89,900.00 | 89,900.00 | 1,912,188 |
| Jul 22, 2026 | 83,200.00 | 86,800.00 | 82,900.00 | 83,900.00 | 83,900.00 | 1,624,214 |
| Jul 21, 2026 | 82,600.00 | 83,400.00 | 78,700.00 | 81,900.00 | 81,900.00 | 1,356,492 |
| Jul 20, 2026 | 89,600.00 | 89,700.00 | 82,700.00 | 83,200.00 | 83,200.00 | 2,135,147 |
| Jul 16, 2026 | 86,100.00 | 87,300.00 | 81,500.00 | 86,700.00 | 86,700.00 | 2,769,110 |
| Jul 15, 2026 | 78,500.00 | 83,100.00 | 78,500.00 | 82,000.00 | 82,000.00 | 1,710,848 |
| Jul 14, 2026 | 78,100.00 | 79,100.00 | 74,000.00 | 76,800.00 | 76,800.00 | 1,732,146 |
| Jul 13, 2026 | 83,000.00 | 85,500.00 | 78,100.00 | 78,800.00 | 78,800.00 | 1,940,961 |
| Jul 10, 2026 | 79,600.00 | 83,900.00 | 79,600.00 | 81,300.00 | 81,300.00 | 1,861,096 |
| Jul 9, 2026 | 82,600.00 | 84,800.00 | 77,700.00 | 78,600.00 | 78,600.00 | 4,572,496 |
| Jul 8, 2026 | 89,500.00 | 89,700.00 | 80,600.00 | 82,000.00 | 82,000.00 | 3,270,283 |
| Jul 7, 2026 | 92,800.00 | 93,800.00 | 87,000.00 | 89,800.00 | 89,800.00 | 5,505,662 |
| Jul 6, 2026 | 112,200.00 | 123,000.00 | 109,500.00 | 116,100.00 | 116,100.00 | 5,006,929 |
| Jul 3, 2026 | 103,200.00 | 107,800.00 | 97,800.00 | 106,900.00 | 106,900.00 | 1,667,061 |
| Jul 2, 2026 | 115,100.00 | 115,900.00 | 103,700.00 | 104,500.00 | 104,500.00 | 3,173,366 |
| Jul 1, 2026 | 101,200.00 | 104,300.00 | 98,700.00 | 103,300.00 | 103,300.00 | 1,049,667 |
| Jun 30, 2026 | 105,600.00 | 107,200.00 | 99,500.00 | 100,300.00 | 100,300.00 | 1,259,330 |
| Jun 29, 2026 | 99,100.00 | 105,500.00 | 96,100.00 | 105,500.00 | 105,500.00 | 1,043,494 |
| Jun 26, 2026 | 106,500.00 | 106,800.00 | 95,500.00 | 98,000.00 | 98,000.00 | 1,638,269 |
| Jun 25, 2026 | 109,300.00 | 116,400.00 | 105,600.00 | 105,600.00 | 105,600.00 | 1,480,002 |
| Jun 24, 2026 | 105,900.00 | 109,700.00 | 103,100.00 | 106,000.00 | 106,000.00 | 1,315,530 |
| Jun 23, 2026 | 118,400.00 | 121,900.00 | 104,500.00 | 104,500.00 | 104,500.00 | 2,015,373 |
| Jun 22, 2026 | 125,100.00 | 125,200.00 | 116,300.00 | 116,500.00 | 116,500.00 | 2,060,359 |
| Jun 19, 2026 | 125,400.00 | 128,400.00 | 120,400.00 | 128,400.00 | 128,400.00 | 3,363,271 |
Dates identify the start of each price period.