No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 132,200.00 | 134,900.00 | 124,700.00 | 125,100.00 | 125,100.00 | 2,116,886 |
| Jun 17, 2026 | 129,300.00 | 141,900.00 | 129,200.00 | 133,100.00 | 133,100.00 | 5,967,526 |
| Jun 16, 2026 | 123,900.00 | 130,700.00 | 121,700.00 | 129,200.00 | 129,200.00 | 2,044,579 |
| Jun 15, 2026 | 117,000.00 | 123,700.00 | 115,200.00 | 123,400.00 | 123,400.00 | 1,642,714 |
| Jun 12, 2026 | 117,400.00 | 117,400.00 | 111,100.00 | 112,700.00 | 112,700.00 | 2,647,406 |
| Jun 11, 2026 | 108,400.00 | 108,600.00 | 101,800.00 | 104,500.00 | 104,500.00 | 1,514,159 |
| Jun 10, 2026 | 102,600.00 | 110,600.00 | 102,300.00 | 110,200.00 | 110,200.00 | 371 |
| Jun 9, 2026 | 104,200.00 | 107,400.00 | 100,000.00 | 102,200.00 | 102,200.00 | 1,351,983 |
| Jun 8, 2026 | 101,300.00 | 108,300.00 | 101,300.00 | 103,100.00 | 103,100.00 | 1,260,480 |
| Jun 5, 2026 | 113,200.00 | 115,700.00 | 109,400.00 | 112,200.00 | 112,200.00 | 998,501 |
| Jun 4, 2026 | 118,300.00 | 119,500.00 | 114,200.00 | 115,100.00 | 115,100.00 | 1,284,204 |
| Jun 2, 2026 | 122,700.00 | 124,700.00 | 116,000.00 | 116,000.00 | 116,000.00 | 1,919,672 |
| Jun 1, 2026 | 126,300.00 | 130,800.00 | 122,600.00 | 124,900.00 | 124,900.00 | 1,902,393 |
| May 29, 2026 | 126,700.00 | 126,800.00 | 120,200.00 | 123,300.00 | 123,300.00 | 1,816,929 |
| May 28, 2026 | 133,000.00 | 133,000.00 | 119,200.00 | 124,200.00 | 124,200.00 | 2,595,272 |
| May 27, 2026 | 134,000.00 | 137,800.00 | 131,500.00 | 134,900.00 | 134,900.00 | 2,924,745 |
| May 26, 2026 | 126,300.00 | 139,700.00 | 123,300.00 | 134,700.00 | 134,700.00 | 4,650,970 |
| May 22, 2026 | 117,400.00 | 124,200.00 | 115,800.00 | 122,200.00 | 122,200.00 | 1,469,928 |
| May 21, 2026 | 113,600.00 | 114,700.00 | 110,900.00 | 113,600.00 | 113,600.00 | 1,114,617 |
| May 20, 2026 | 111,100.00 | 113,300.00 | 107,100.00 | 110,500.00 | 110,500.00 | 1,146,955 |
| May 19, 2026 | 115,700.00 | 119,200.00 | 111,000.00 | 111,900.00 | 111,900.00 | 1,035,014 |
| May 18, 2026 | 117,900.00 | 118,600.00 | 111,800.00 | 115,800.00 | 115,800.00 | 1,193,666 |
| May 15, 2026 | 121,600.00 | 124,300.00 | 116,500.00 | 118,100.00 | 118,100.00 | 2,595,567 |
| May 14, 2026 | 122,600.00 | 122,700.00 | 118,800.00 | 120,400.00 | 120,400.00 | 1,251,981 |
| May 13, 2026 | 125,600.00 | 127,900.00 | 120,100.00 | 121,400.00 | 121,400.00 | 1,318,787 |
Dates identify the start of each price period.