No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 219,500.00 | 220,500.00 | 212,000.00 | 213,500.00 | 213,500.00 | 515,436 |
| Aug 20, 2026 | 224,000.00 | 227,000.00 | 217,000.00 | 225,500.00 | 225,500.00 | 645,969 |
| Aug 19, 2026 | 214,500.00 | 229,000.00 | 209,000.00 | 221,000.00 | 221,000.00 | 610,160 |
| Aug 18, 2026 | 231,000.00 | 242,000.00 | 226,500.00 | 229,000.00 | 229,000.00 | 602,035 |
| Aug 14, 2026 | 239,500.00 | 240,000.00 | 223,500.00 | 229,000.00 | 229,000.00 | 558,447 |
| Aug 13, 2026 | 224,500.00 | 229,000.00 | 221,500.00 | 226,000.00 | 226,000.00 | 744,192 |
| Aug 12, 2026 | 213,500.00 | 221,000.00 | 209,000.00 | 217,500.00 | 217,500.00 | 581,820 |
| Aug 11, 2026 | 202,500.00 | 214,000.00 | 200,000.00 | 213,000.00 | 213,000.00 | 416,434 |
| Aug 10, 2026 | 195,900.00 | 207,500.00 | 192,700.00 | 205,500.00 | 205,500.00 | 591,703 |
| Aug 7, 2026 | 201,500.00 | 204,500.00 | 189,300.00 | 192,300.00 | 192,300.00 | 732,793 |
| Aug 6, 2026 | 204,500.00 | 209,000.00 | 198,500.00 | 200,500.00 | 200,500.00 | 449,146 |
| Aug 5, 2026 | 216,500.00 | 217,000.00 | 203,500.00 | 209,000.00 | 209,000.00 | 626,113 |
| Aug 4, 2026 | 208,500.00 | 209,000.00 | 193,100.00 | 203,000.00 | 203,000.00 | 865,479 |
| Aug 3, 2026 | 209,500.00 | 209,500.00 | 195,700.00 | 202,500.00 | 202,500.00 | 679,433 |
| Jul 31, 2026 | 195,600.00 | 217,000.00 | 193,200.00 | 214,500.00 | 214,500.00 | 2,222,655 |
| Jul 30, 2026 | 160,200.00 | 179,800.00 | 157,700.00 | 167,600.00 | 167,600.00 | 1,398,060 |
| Jul 29, 2026 | 179,600.00 | 184,300.00 | 148,900.00 | 167,600.00 | 167,600.00 | 1,378,514 |
| Jul 28, 2026 | 190,600.00 | 192,700.00 | 178,600.00 | 179,500.00 | 179,500.00 | 705,041 |
| Jul 27, 2026 | 205,000.00 | 205,500.00 | 196,000.00 | 204,500.00 | 204,500.00 | 518,644 |
| Jul 24, 2026 | 212,500.00 | 213,000.00 | 199,600.00 | 200,000.00 | 200,000.00 | 561,294 |
| Jul 23, 2026 | 218,500.00 | 221,000.00 | 205,500.00 | 216,000.00 | 216,000.00 | 1,111,998 |
| Jul 22, 2026 | 237,500.00 | 241,500.00 | 214,500.00 | 215,000.00 | 215,000.00 | 915,641 |
| Jul 21, 2026 | 223,000.00 | 229,000.00 | 217,000.00 | 224,000.00 | 224,000.00 | 741,706 |
| Jul 20, 2026 | 237,000.00 | 245,500.00 | 217,000.00 | 222,000.00 | 222,000.00 | 791,151 |
| Jul 16, 2026 | 263,000.00 | 275,000.00 | 240,000.00 | 242,500.00 | 242,500.00 | 1,483,602 |
Dates identify the start of each price period.