No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 225,500.00 | 269,500.00 | 224,000.00 | 269,500.00 | 269,500.00 | 2,355,581 |
| Jul 14, 2026 | 203,500.00 | 210,000.00 | 190,600.00 | 207,500.00 | 207,500.00 | 947,589 |
| Jul 13, 2026 | 222,000.00 | 233,000.00 | 205,000.00 | 205,500.00 | 205,500.00 | 634,267 |
| Jul 10, 2026 | 224,000.00 | 228,000.00 | 211,000.00 | 222,000.00 | 222,000.00 | 793,613 |
| Jul 9, 2026 | 201,500.00 | 223,000.00 | 201,500.00 | 215,500.00 | 215,500.00 | 1,361,588 |
| Jul 8, 2026 | 200,000.00 | 216,000.00 | 196,100.00 | 199,200.00 | 199,200.00 | 795,509 |
| Jul 7, 2026 | 221,000.00 | 225,500.00 | 205,000.00 | 210,500.00 | 210,500.00 | 573,842 |
| Jul 6, 2026 | 233,500.00 | 234,500.00 | 217,500.00 | 226,500.00 | 226,500.00 | 621,690 |
| Jul 3, 2026 | 217,000.00 | 233,000.00 | 209,500.00 | 232,500.00 | 232,500.00 | 824,813 |
| Jul 2, 2026 | 243,000.00 | 243,500.00 | 215,500.00 | 219,500.00 | 219,500.00 | 1,450,445 |
| Jul 1, 2026 | 260,000.00 | 267,500.00 | 246,500.00 | 246,500.00 | 246,500.00 | 1,518,635 |
| Jun 30, 2026 | 260,500.00 | 264,500.00 | 248,000.00 | 256,500.00 | 256,500.00 | 798,942 |
| Jun 29, 2026 | 262,500.00 | 265,000.00 | 250,000.00 | 258,000.00 | 258,000.00 | 938,008 |
| Jun 26, 2026 | 270,500.00 | 272,500.00 | 250,500.00 | 257,500.00 | 257,500.00 | 851,169 |
| Jun 25, 2026 | 284,000.00 | 287,000.00 | 266,000.00 | 273,000.00 | 273,000.00 | 809,866 |
| Jun 24, 2026 | 260,000.00 | 278,000.00 | 258,500.00 | 270,000.00 | 270,000.00 | 966,603 |
| Jun 23, 2026 | 296,500.00 | 299,000.00 | 258,000.00 | 258,000.00 | 258,000.00 | 1,237,796 |
| Jun 22, 2026 | 293,500.00 | 305,500.00 | 291,000.00 | 301,500.00 | 301,500.00 | 883,692 |
| Jun 19, 2026 | 345,000.00 | 345,500.00 | 287,000.00 | 295,000.00 | 295,000.00 | 4,125,736 |
| Jun 18, 2026 | 324,500.00 | 324,500.00 | 305,000.00 | 315,500.00 | 315,500.00 | 729,528 |
| Jun 17, 2026 | 325,000.00 | 330,000.00 | 314,000.00 | 319,500.00 | 319,500.00 | 752,108 |
| Jun 16, 2026 | 358,500.00 | 363,000.00 | 326,000.00 | 328,500.00 | 328,500.00 | 1,083,778 |
| Jun 15, 2026 | 365,000.00 | 368,500.00 | 343,000.00 | 347,000.00 | 347,000.00 | 1,252,510 |
| Jun 12, 2026 | 306,000.00 | 372,500.00 | 298,000.00 | 361,000.00 | 361,000.00 | 6,018,622 |
| Jun 11, 2026 | 262,500.00 | 291,000.00 | 259,000.00 | 291,000.00 | 291,000.00 | 1,379,286 |
Dates identify the start of each price period.