No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 270,000.00 | 302,500.00 | 261,000.00 | 270,000.00 | 270,000.00 | 53 |
| Jun 9, 2026 | 269,000.00 | 284,000.00 | 255,500.00 | 276,500.00 | 276,500.00 | 851,234 |
| Jun 8, 2026 | 250,500.00 | 275,500.00 | 250,500.00 | 253,500.00 | 253,500.00 | 954,331 |
| Jun 5, 2026 | 294,000.00 | 298,500.00 | 278,000.00 | 283,000.00 | 283,000.00 | 967,822 |
| Jun 4, 2026 | 281,000.00 | 325,000.00 | 280,000.00 | 304,000.00 | 304,000.00 | 2,395,265 |
| Jun 2, 2026 | 295,500.00 | 296,500.00 | 273,000.00 | 275,500.00 | 275,500.00 | 1,077,612 |
| Jun 1, 2026 | 289,500.00 | 299,000.00 | 285,500.00 | 293,000.00 | 293,000.00 | 1,225,560 |
| May 29, 2026 | 301,000.00 | 301,000.00 | 277,500.00 | 282,000.00 | 282,000.00 | 1,603,208 |
| May 28, 2026 | 313,000.00 | 313,000.00 | 284,000.00 | 292,500.00 | 292,500.00 | 1,395,171 |
| May 27, 2026 | 350,500.00 | 354,000.00 | 312,000.00 | 319,000.00 | 319,000.00 | 1,860,431 |
| May 26, 2026 | 328,500.00 | 333,000.00 | 317,000.00 | 329,000.00 | 329,000.00 | 1,002,035 |
| May 22, 2026 | 326,500.00 | 329,500.00 | 315,000.00 | 320,500.00 | 320,500.00 | 721,171 |
| May 21, 2026 | 298,000.00 | 334,000.00 | 296,500.00 | 332,500.00 | 332,500.00 | 1,291,819 |
| May 20, 2026 | 295,000.00 | 300,500.00 | 283,000.00 | 287,500.00 | 287,500.00 | 1,190,665 |
| May 19, 2026 | 303,000.00 | 305,500.00 | 277,000.00 | 288,000.00 | 288,000.00 | 1,365,281 |
| May 18, 2026 | 337,000.00 | 338,000.00 | 296,500.00 | 317,000.00 | 317,000.00 | 2,398,380 |
| May 15, 2026 | 405,000.00 | 406,000.00 | 365,000.00 | 369,000.00 | 369,000.00 | 1,042,610 |
| May 14, 2026 | 393,000.00 | 409,500.00 | 385,000.00 | 409,500.00 | 409,500.00 | 1,085,030 |
| May 13, 2026 | 371,000.00 | 400,500.00 | 365,500.00 | 400,500.00 | 400,500.00 | 1,015,741 |
| May 12, 2026 | 397,500.00 | 426,000.00 | 358,000.00 | 377,500.00 | 377,500.00 | 2,277,368 |
| May 11, 2026 | 392,500.00 | 401,500.00 | 389,000.00 | 400,000.00 | 400,000.00 | 1,138,423 |
| May 8, 2026 | 385,000.00 | 392,000.00 | 379,000.00 | 390,000.00 | 390,000.00 | 699,479 |
| May 7, 2026 | 398,000.00 | 413,000.00 | 371,000.00 | 393,000.00 | 393,000.00 | 1,232,988 |
| May 6, 2026 | 395,500.00 | 397,500.00 | 378,500.00 | 394,500.00 | 394,500.00 | 1,441,060 |
| May 4, 2026 | 385,000.00 | 386,000.00 | 372,500.00 | 378,000.00 | 378,000.00 | 1,064,176 |
Dates identify the start of each price period.