No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 4, 2026 | 385,000.00 | 386,000.00 | 372,500.00 | 378,000.00 | 378,000.00 | 1,064,176 |
| Apr 30, 2026 | 367,000.00 | 392,500.00 | 361,500.00 | 368,000.00 | 368,000.00 | 2,575,384 |
| Apr 29, 2026 | 357,000.00 | 362,500.00 | 348,000.00 | 357,500.00 | 357,500.00 | 886,254 |
| Apr 28, 2026 | 367,000.00 | 377,500.00 | 352,500.00 | 367,000.00 | 367,000.00 | 1,775,578 |
| Apr 27, 2026 | 305,000.00 | 379,500.00 | 302,000.00 | 373,500.00 | 373,500.00 | 5,287,941 |
| Apr 24, 2026 | 292,000.00 | 298,000.00 | 291,000.00 | 295,500.00 | 295,500.00 | 570,284 |
| Apr 23, 2026 | 295,000.00 | 306,500.00 | 283,000.00 | 293,500.00 | 293,500.00 | 1,047,056 |
| Apr 22, 2026 | 292,000.00 | 295,000.00 | 286,000.00 | 293,500.00 | 293,500.00 | 684,772 |
| Apr 21, 2026 | 287,500.00 | 295,000.00 | 287,500.00 | 295,000.00 | 295,000.00 | 496,193 |
| Apr 20, 2026 | 286,500.00 | 290,000.00 | 282,500.00 | 287,000.00 | 287,000.00 | 317,137 |
| Apr 17, 2026 | 290,500.00 | 291,000.00 | 285,500.00 | 286,500.00 | 286,500.00 | 359,159 |
| Apr 16, 2026 | 294,000.00 | 295,000.00 | 288,000.00 | 292,000.00 | 292,000.00 | 458,794 |
| Apr 15, 2026 | 296,000.00 | 296,500.00 | 289,500.00 | 295,000.00 | 295,000.00 | 898,476 |
| Apr 14, 2026 | 285,000.00 | 286,000.00 | 280,500.00 | 284,000.00 | 284,000.00 | 558,026 |
| Apr 13, 2026 | 278,000.00 | 280,000.00 | 275,000.00 | 276,500.00 | 276,500.00 | 387,276 |
| Apr 10, 2026 | 290,000.00 | 290,500.00 | 278,500.00 | 286,000.00 | 286,000.00 | 1,087,130 |
| Apr 9, 2026 | 278,000.00 | 286,000.00 | 271,500.00 | 286,000.00 | 286,000.00 | 646,513 |
| Apr 8, 2026 | 277,000.00 | 281,500.00 | 267,500.00 | 280,500.00 | 280,500.00 | 1,027,627 |
| Apr 7, 2026 | 260,500.00 | 262,000.00 | 247,500.00 | 253,500.00 | 253,500.00 | 579,361 |
| Apr 6, 2026 | 259,500.00 | 263,500.00 | 248,500.00 | 252,000.00 | 252,000.00 | 577,342 |
| Apr 3, 2026 | 264,000.00 | 264,500.00 | 252,500.00 | 260,000.00 | 260,000.00 | 528,858 |
| Apr 2, 2026 | 280,500.00 | 282,500.00 | 251,500.00 | 256,000.00 | 256,000.00 | 850,313 |
| Apr 1, 2026 | 265,500.00 | 275,000.00 | 260,000.00 | 273,500.00 | 273,500.00 | 815,377 |
| Mar 31, 2026 | 251,000.00 | 265,000.00 | 242,500.00 | 251,000.00 | 251,000.00 | 886,467 |
| Mar 30, 2026 | 259,500.00 | 264,500.00 | 253,500.00 | 260,500.00 | 260,500.00 | 596,465 |
Dates identify the start of each price period.