No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 269,000.00 | 281,000.00 | 257,000.00 | 278,000.00 | 278,000.00 | 773,071 |
| Mar 26, 2026 | 296,000.00 | 298,500.00 | 277,000.00 | 278,000.00 | 278,000.00 | 650,141 |
| Mar 25, 2026 | 300,500.00 | 304,000.00 | 296,500.00 | 300,000.00 | 300,000.00 | 675,633 |
| Mar 24, 2026 | 309,500.00 | 309,500.00 | 286,500.00 | 296,500.00 | 296,500.00 | 853,963 |
| Mar 23, 2026 | 301,500.00 | 313,000.00 | 296,000.00 | 297,000.00 | 297,000.00 | 788,575 |
| Mar 20, 2026 | 310,000.00 | 318,500.00 | 307,500.00 | 309,500.00 | 309,500.00 | 680,315 |
| Mar 19, 2026 | 301,000.00 | 313,500.00 | 300,000.00 | 307,000.00 | 307,000.00 | 788,358 |
| Mar 18, 2026 | 308,500.00 | 312,500.00 | 302,000.00 | 311,000.00 | 311,000.00 | 920,505 |
| Mar 17, 2026 | 317,500.00 | 318,000.00 | 300,000.00 | 301,000.00 | 301,000.00 | 656,744 |
| Mar 16, 2026 | 304,500.00 | 305,000.00 | 290,000.00 | 300,000.00 | 300,000.00 | 879,249 |
| Mar 13, 2026 | 303,000.00 | 313,000.00 | 299,000.00 | 305,500.00 | 305,500.00 | 830,276 |
| Mar 12, 2026 | 305,000.00 | 317,000.00 | 303,500.00 | 317,000.00 | 317,000.00 | 790,870 |
| Mar 11, 2026 | 326,500.00 | 327,500.00 | 303,500.00 | 312,500.00 | 312,500.00 | 1,091,554 |
| Mar 10, 2026 | 334,500.00 | 335,500.00 | 306,500.00 | 324,000.00 | 324,000.00 | 1,602,070 |
| Mar 9, 2026 | 303,500.00 | 313,500.00 | 293,000.00 | 305,000.00 | 305,000.00 | 1,519,978 |
| Mar 6, 2026 | 326,000.00 | 334,000.00 | 305,000.00 | 333,500.00 | 333,500.00 | 2,232,244 |
| Mar 5, 2026 | 302,000.00 | 323,000.00 | 301,000.00 | 315,000.00 | 315,000.00 | 3,089,855 |
| Mar 4, 2026 | 261,500.00 | 300,000.00 | 251,500.00 | 259,000.00 | 258,200.00 | 4,796,391 |
| Mar 3, 2026 | 314,000.00 | 319,500.00 | 280,000.00 | 282,000.00 | 281,128.94 | 2,299,627 |
| Feb 27, 2026 | 263,500.00 | 332,500.00 | 261,500.00 | 323,500.00 | 322,500.75 | 6,701,641 |
| Feb 26, 2026 | 233,000.00 | 277,500.00 | 228,000.00 | 275,500.00 | 274,649.03 | 6,002,195 |
| Feb 25, 2026 | 210,500.00 | 215,500.00 | 208,000.00 | 214,500.00 | 213,837.45 | 1,064,978 |
| Feb 24, 2026 | 203,500.00 | 214,000.00 | 196,800.00 | 210,000.00 | 209,351.34 | 1,645,860 |
| Feb 23, 2026 | 201,500.00 | 208,500.00 | 200,500.00 | 204,000.00 | 203,369.88 | 939,820 |
| Feb 20, 2026 | 200,500.00 | 202,000.00 | 197,300.00 | 200,500.00 | 199,880.69 | 836,127 |
Dates identify the start of each price period.