No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 207,000.00 | 207,500.00 | 200,000.00 | 201,500.00 | 200,877.59 | 817,087 |
| Feb 13, 2026 | 205,500.00 | 208,500.00 | 200,000.00 | 202,500.00 | 201,874.52 | 1,093,939 |
| Feb 12, 2026 | 200,500.00 | 224,500.00 | 199,400.00 | 209,500.00 | 208,852.89 | 5,790,612 |
| Feb 11, 2026 | 192,700.00 | 193,900.00 | 187,500.00 | 190,500.00 | 189,911.58 | 670,835 |
| Feb 10, 2026 | 197,000.00 | 201,000.00 | 194,000.00 | 194,900.00 | 194,297.98 | 825,009 |
| Feb 9, 2026 | 202,500.00 | 203,000.00 | 193,700.00 | 197,800.00 | 197,189.03 | 1,365,865 |
| Feb 6, 2026 | 190,800.00 | 199,400.00 | 180,400.00 | 196,000.00 | 195,394.59 | 1,470,302 |
| Feb 5, 2026 | 197,100.00 | 200,500.00 | 191,700.00 | 193,500.00 | 192,902.31 | 1,211,016 |
| Feb 4, 2026 | 194,000.00 | 208,000.00 | 191,900.00 | 202,500.00 | 201,874.52 | 1,487,504 |
| Feb 3, 2026 | 197,500.00 | 199,300.00 | 191,300.00 | 199,300.00 | 198,684.39 | 1,841,243 |
| Feb 2, 2026 | 205,000.00 | 205,000.00 | 186,100.00 | 187,100.00 | 186,522.08 | 2,807,793 |
| Jan 30, 2026 | 199,900.00 | 220,000.00 | 198,400.00 | 211,000.00 | 210,348.25 | 4,364,912 |
| Jan 29, 2026 | 198,900.00 | 210,000.00 | 189,000.00 | 203,500.00 | 202,871.42 | 7,160,116 |
| Jan 28, 2026 | 182,000.00 | 184,900.00 | 177,600.00 | 182,000.00 | 181,437.83 | 2,220,792 |
| Jan 27, 2026 | 169,800.00 | 175,800.00 | 164,700.00 | 174,800.00 | 174,260.08 | 1,620,819 |
| Jan 26, 2026 | 171,200.00 | 171,400.00 | 168,400.00 | 169,500.00 | 168,976.44 | 753,397 |
| Jan 23, 2026 | 169,800.00 | 173,800.00 | 168,900.00 | 171,100.00 | 170,571.50 | 644,666 |
| Jan 22, 2026 | 178,700.00 | 178,800.00 | 169,400.00 | 170,400.00 | 169,873.66 | 1,034,728 |
| Jan 21, 2026 | 167,400.00 | 173,300.00 | 165,500.00 | 172,200.00 | 171,668.11 | 1,012,880 |
| Jan 20, 2026 | 176,400.00 | 176,400.00 | 169,600.00 | 172,100.00 | 171,568.41 | 974,249 |
| Jan 19, 2026 | 176,500.00 | 180,500.00 | 176,000.00 | 177,500.00 | 176,951.73 | 968,084 |
| Jan 16, 2026 | 185,700.00 | 185,700.00 | 176,900.00 | 178,500.00 | 177,948.64 | 1,282,769 |
| Jan 15, 2026 | 173,500.00 | 180,000.00 | 173,000.00 | 180,000.00 | 179,444.02 | 1,266,591 |
| Jan 14, 2026 | 177,800.00 | 185,900.00 | 175,200.00 | 177,800.00 | 177,250.81 | 3,285,414 |
| Jan 13, 2026 | 171,600.00 | 174,000.00 | 168,900.00 | 173,200.00 | 172,665.02 | 1,392,596 |
Dates identify the start of each price period.